Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.4100	0.4281	0.3700	0.4177	503,413	+0.00(+0.41%)
Jan 13, 2025	0.4130	0.4200	0.3982	0.4160	880,511	+0.00(+0.58%)
Jan 10, 2025	0.4100	0.4198	0.3840	0.4136	509,019	+0.01(+3.40%)
Jan 08, 2025	0.3950	0.4145	0.3751	0.4000	959,926	+0.00(+0.48%)
Jan 07, 2025	0.4200	0.4587	0.3899	0.3981	771,954	-0.02(-4.51%)
Jan 06, 2025	0.4102	0.4428	0.4100	0.4169	556,081	+0.01(+1.63%)
Jan 03, 2025	0.4428	0.4428	0.4100	0.4102	182,906	-0.01(-2.59%)
Jan 02, 2025	0.4292	0.4350	0.4100	0.4211	567,940	+0.00(+0.26%)
Dec 31, 2024				0.4200	0	+0.01(+1.94%)
Dec 30, 2024	0.4500	0.4510	0.4100	0.4120	575,382	-0.04(-9.39%)
Dec 27, 2024	0.4179	0.4547	0.4054	0.4547	816,092	+0.00(+0.33%)
Dec 26, 2024	0.4660	0.4660	0.4071	0.4532	356,313	+0.03(+7.90%)
Dec 24, 2024	0.4220	0.4220	0.3900	0.4200	254,842	+0.02(+5.53%)
Dec 23, 2024	0.3950	0.4023	0.3820	0.3980	514,128	+0.01(+2.05%)
Dec 20, 2024	0.3763	0.3950	0.3763	0.3900	421,607	+0.01(+1.96%)
Dec 19, 2024	0.4080	0.4080	0.3755	0.3825	583,767	+0.00(+1.03%)
Dec 18, 2024	0.4000	0.4130	0.3700	0.3786	827,107	-0.01(-3.42%)
Dec 17, 2024	0.4000	0.4209	0.3900	0.3920	410,368	-0.01(-3.28%)
Dec 16, 2024	0.4200	0.4300	0.3934	0.4053	602,753	-0.00(-0.83%)
Dec 13, 2024	0.4340	0.4340	0.4000	0.4087	360,135	-0.00(-0.80%)
Dec 12, 2024	0.4312	0.4313	0.4050	0.4120	322,084	-0.01(-2.83%)
Dec 11, 2024	0.4280	0.4280	0.3940	0.4240	414,847	+0.02(+6.03%)
Dec 10, 2024	0.4280	0.4280	0.3942	0.3999	194,752	-0.00(-0.74%)
Dec 09, 2024	0.4000	0.4329	0.3970	0.4029	373,426	+0.00(+0.57%)
Dec 06, 2024	0.3889	0.4017	0.3827	0.4006	477,065	+0.01(+2.90%)
Dec 05, 2024	0.3828	0.4062	0.3828	0.3893	345,377	-0.00(-0.92%)
Dec 04, 2024	0.4200	0.4200	0.3929	0.3929	274,943	-0.01(-3.56%)
Dec 03, 2024	0.3948	0.4074	0.3840	0.4074	649,316	+0.02(+4.46%)
Dec 02, 2024	0.4090	0.4090	0.3800	0.3900	144,649	-0.01(-1.27%)
Nov 29, 2024	0.3802	0.4012	0.3800	0.3950	230,307	+0.01(+2.23%)
Nov 27, 2024	0.3800	0.3952	0.3702	0.3864	533,423	+0.01(+3.37%)
Nov 26, 2024	0.3852	0.3900	0.3690	0.3738	498,397	-0.01(-3.56%)
Nov 25, 2024	0.3972	0.4125	0.3850	0.3876	258,250	-0.00(-1.12%)
Nov 22, 2024	0.3920	0.4033	0.3920	0.3920	327,334	-0.00(-0.66%)
Nov 21, 2024	0.4000	0.4097	0.3900	0.3946	441,575	-0.01(-2.59%)
Nov 20, 2024	0.4212	0.4212	0.3919	0.4051	407,507	-0.00(-1.20%)
Nov 19, 2024	0.4170	0.4197	0.4000	0.4100	550,989	-0.00(-0.02%)
Nov 18, 2024	0.4243	0.4243	0.4077	0.4101	436,316	+0.00(+0.02%)
Nov 15, 2024	0.4274	0.4274	0.4011	0.4100	329,691	-0.01(-2.24%)
Nov 14, 2024	0.4127	0.4370	0.4127	0.4194	157,164	+0.00(+0.48%)
Nov 13, 2024	0.4070	0.4300	0.4070	0.4174	719,916	+0.01(+1.80%)
Nov 12, 2024	0.4170	0.4312	0.4000	0.4100	960,255	-0.01(-2.03%)
Nov 11, 2024	0.4246	0.4513	0.4020	0.4185	796,985	-0.01(-1.67%)
Nov 08, 2024	0.4600	0.4600	0.4229	0.4256	582,450	-0.03(-6.21%)
Nov 07, 2024	0.4506	0.4597	0.4410	0.4538	239,273	+0.00(+0.49%)
Nov 06, 2024	0.4360	0.4600	0.4360	0.4516	503,677	-0.01(-1.83%)
Nov 05, 2024	0.4630	0.4630	0.4470	0.4600	365,007	+0.01(+1.50%)
Nov 04, 2024	0.4694	0.4768	0.4420	0.4532	879,664	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.