Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.6507	0.6507	0.6047	0.6212	1,363,446	-0.01(-1.40%)
Jul 03, 2025	0.6277	0.6500	0.6261	0.6300	400,916	-0.01(-1.18%)
Jul 02, 2025	0.6300	0.6483	0.6206	0.6375	510,418	+0.01(+2.00%)
Jul 01, 2025	0.6175	0.6500	0.6175	0.6250	445,576	-0.01(-1.19%)
Jun 30, 2025	0.6100	0.6430	0.5990	0.6325	354,272	+0.01(+1.52%)
Jun 27, 2025	0.6326	0.6500	0.6086	0.6230	545,370	-0.02(-2.53%)
Jun 26, 2025	0.6140	0.6480	0.6140	0.6392	319,811	+0.00(+0.44%)
Jun 25, 2025	0.5889	0.6460	0.5760	0.6364	870,329	+0.05(+9.05%)
Jun 24, 2025	0.5709	0.5837	0.5600	0.5836	501,858	+0.00(+0.14%)
Jun 23, 2025	0.5981	0.5990	0.5727	0.5828	474,542	+0.00(+0.05%)
Jun 20, 2025	0.5860	0.6000	0.5725	0.5825	633,354	-0.01(-1.75%)
Jun 18, 2025	0.6050	0.6102	0.5820	0.5929	897,497	-0.02(-2.80%)
Jun 17, 2025	0.5894	0.6115	0.5643	0.6100	2,504,059	-0.01(-2.24%)
Jun 16, 2025	0.6699	0.6800	0.6181	0.6240	904,504	-0.04(-5.71%)
Jun 13, 2025	0.6514	0.6618	0.6323	0.6618	543,918	+0.03(+4.01%)
Jun 12, 2025	0.6259	0.6565	0.6259	0.6363	788,062	+0.01(+0.97%)
Jun 11, 2025	0.6602	0.6853	0.6139	0.6302	1,842,249	-0.04(-5.90%)
Jun 10, 2025	0.7081	0.7132	0.6471	0.6697	1,060,324	-0.03(-3.86%)
Jun 09, 2025	0.7039	0.7149	0.6853	0.6966	665,896	+0.01(+1.18%)
Jun 06, 2025	0.6860	0.6987	0.6714	0.6885	1,033,723	+0.00(+0.67%)
Jun 05, 2025	0.7200	0.7229	0.6800	0.6839	1,090,492	-0.03(-3.68%)
Jun 04, 2025	0.7000	0.7144	0.6807	0.7100	947,159	+0.02(+2.90%)
Jun 03, 2025	0.7068	0.7330	0.6674	0.6900	639,654	+0.00(+0.73%)
Jun 02, 2025	0.6400	0.6900	0.6250	0.6850	1,578,161	+0.05(+7.62%)
May 30, 2025	0.6373	0.6400	0.6150	0.6365	380,899	+0.00(+0.33%)
May 29, 2025	0.6301	0.6500	0.6301	0.6344	357,956	+0.00(+0.00%)
May 28, 2025	0.6304	0.6480	0.6200	0.6344	493,847	+0.00(+0.63%)
May 27, 2025	0.6386	0.6500	0.6240	0.6304	1,839,372	+0.01(+1.84%)
May 23, 2025	0.6300	0.6339	0.6044	0.6190	804,778	+0.01(+1.89%)
May 22, 2025	0.5880	0.6183	0.5780	0.6075	1,411,812	+0.04(+7.48%)
May 21, 2025	0.5887	0.5930	0.5526	0.5652	418,466	-0.01(-1.50%)
May 20, 2025	0.5455	0.5930	0.5453	0.5738	390,315	-0.02(-2.65%)
May 19, 2025	0.5846	0.5930	0.5600	0.5894	330,175	+0.03(+4.47%)
May 16, 2025	0.5641	0.5726	0.5491	0.5642	647,548	-0.01(-1.66%)
May 15, 2025	0.6100	0.6100	0.5630	0.5737	932,963	-0.02(-3.17%)
May 14, 2025	0.6460	0.6460	0.5642	0.5925	1,069,426	-0.02(-2.85%)
May 13, 2025	0.5600	0.6180	0.5407	0.6099	3,144,918	+0.07(+14.00%)
May 12, 2025	0.5398	0.5500	0.5200	0.5350	1,175,386	+0.00(+0.13%)
May 09, 2025	0.5198	0.5450	0.5070	0.5343	1,416,351	+0.03(+6.86%)
May 08, 2025	0.5280	0.5280	0.4965	0.5000	854,646	+0.00(+0.64%)
May 07, 2025	0.5136	0.5218	0.4850	0.4968	797,263	-0.01(-1.62%)
May 06, 2025	0.5001	0.5100	0.4940	0.5050	1,014,518	+0.01(+1.84%)
May 05, 2025	0.5070	0.5136	0.4882	0.4959	357,221	+0.01(+1.41%)
May 02, 2025	0.4890	0.5136	0.4800	0.4890	651,602	+0.01(+2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.