Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
WRLGF
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 12:59 PM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
0.6277
0.6500
0.6261
0.6300
400,916
-0.01(-1.18%)
Jul 02, 2025
0.6300
0.6483
0.6206
0.6375
510,418
+0.01(+2.00%)
Jul 01, 2025
0.6175
0.6500
0.6175
0.6250
445,576
-0.01(-1.19%)
Jun 30, 2025
0.6100
0.6430
0.5990
0.6325
354,272
+0.01(+1.52%)
Jun 27, 2025
0.6326
0.6500
0.6086
0.6230
545,370
-0.02(-2.53%)
Jun 26, 2025
0.6140
0.6480
0.6140
0.6392
319,811
+0.00(+0.44%)
Jun 25, 2025
0.5889
0.6460
0.5760
0.6364
870,329
+0.05(+9.05%)
Jun 24, 2025
0.5709
0.5837
0.5600
0.5836
501,858
+0.00(+0.14%)
Jun 23, 2025
0.5981
0.5990
0.5727
0.5828
474,542
+0.00(+0.05%)
Jun 20, 2025
0.5860
0.6000
0.5725
0.5825
633,354
-0.01(-1.75%)
Jun 18, 2025
0.6050
0.6102
0.5820
0.5929
897,497
-0.02(-2.80%)
Jun 17, 2025
0.5894
0.6115
0.5643
0.6100
2,504,059
-0.01(-2.24%)
Jun 16, 2025
0.6699
0.6800
0.6181
0.6240
904,504
-0.04(-5.71%)
Jun 13, 2025
0.6514
0.6618
0.6323
0.6618
543,918
+0.03(+4.01%)
Jun 12, 2025
0.6259
0.6565
0.6259
0.6363
788,062
+0.01(+0.97%)
Jun 11, 2025
0.6602
0.6853
0.6139
0.6302
1,842,249
-0.04(-5.90%)
Jun 10, 2025
0.7081
0.7132
0.6471
0.6697
1,060,324
-0.03(-3.86%)
Jun 09, 2025
0.7039
0.7149
0.6853
0.6966
665,896
+0.01(+1.18%)
Jun 06, 2025
0.6860
0.6987
0.6714
0.6885
1,033,723
+0.00(+0.67%)
Jun 05, 2025
0.7200
0.7229
0.6800
0.6839
1,090,492
-0.03(-3.68%)
Jun 04, 2025
0.7000
0.7144
0.6807
0.7100
947,159
+0.02(+2.90%)
Jun 03, 2025
0.7068
0.7330
0.6674
0.6900
639,654
+0.00(+0.73%)
Jun 02, 2025
0.6400
0.6900
0.6250
0.6850
1,578,161
+0.05(+7.62%)
May 30, 2025
0.6373
0.6400
0.6150
0.6365
380,899
+0.00(+0.33%)
May 29, 2025
0.6301
0.6500
0.6301
0.6344
357,956
+0.00(+0.00%)
May 28, 2025
0.6304
0.6480
0.6200
0.6344
493,847
+0.00(+0.63%)
May 27, 2025
0.6386
0.6500
0.6240
0.6304
1,839,372
+0.01(+1.84%)
May 23, 2025
0.6300
0.6339
0.6044
0.6190
804,778
+0.01(+1.89%)
May 22, 2025
0.5880
0.6183
0.5780
0.6075
1,411,812
+0.04(+7.48%)
May 21, 2025
0.5887
0.5930
0.5526
0.5652
418,466
-0.01(-1.50%)
May 20, 2025
0.5455
0.5930
0.5453
0.5738
390,315
-0.02(-2.65%)
May 19, 2025
0.5846
0.5930
0.5600
0.5894
330,175
+0.03(+4.47%)
May 16, 2025
0.5641
0.5726
0.5491
0.5642
647,548
-0.01(-1.66%)
May 15, 2025
0.6100
0.6100
0.5630
0.5737
932,963
-0.02(-3.17%)
May 14, 2025
0.6460
0.6460
0.5642
0.5925
1,069,426
-0.02(-2.85%)
May 13, 2025
0.5600
0.6180
0.5407
0.6099
3,144,918
+0.07(+14.00%)
May 12, 2025
0.5398
0.5500
0.5200
0.5350
1,175,386
+0.00(+0.13%)
May 09, 2025
0.5198
0.5450
0.5070
0.5343
1,416,351
+0.03(+6.86%)
May 08, 2025
0.5280
0.5280
0.4965
0.5000
854,646
+0.00(+0.64%)
May 07, 2025
0.5136
0.5218
0.4850
0.4968
797,263
-0.01(-1.62%)
May 06, 2025
0.5001
0.5100
0.4940
0.5050
1,014,518
+0.01(+1.84%)
May 05, 2025
0.5070
0.5136
0.4882
0.4959
357,221
+0.01(+1.41%)
May 02, 2025
0.4890
0.5136
0.4800
0.4890
651,602
+0.01(+2.60%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.