Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesana Health Hldgs Inc
(OP:
WSNAF
)
0.0083
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0083
0
-0.00(-7.78%)
Sep 30, 2024
0.0090
0.0090
0.0090
0.0090
200
+0.00(+5.88%)
Sep 27, 2024
0.0088
0.0088
0.0085
0.0085
12,096
+0.00(+0.00%)
Sep 26, 2024
0.0085
0.0085
0.0085
0.0085
1,040
+0.00(+49.12%)
Sep 25, 2024
0.0057
0.0057
0.0057
0.0057
200
-0.00(-32.94%)
Sep 24, 2024
0.0085
0.0085
0.0085
0.0085
4,140
+0.00(+0.00%)
Sep 23, 2024
0.0085
0.0085
0.0085
0.0085
2,051
+0.00(+54.55%)
Sep 19, 2024
0.0055
0
-0.01(-50.45%)
Sep 18, 2024
0.0055
0.0111
0.0055
0.0111
5,700
+0.01(+101.82%)
Sep 17, 2024
0.0083
0.0083
0.0055
0.0055
298
-0.00(-1.79%)
Sep 16, 2024
0.0083
0.0083
0.0056
0.0056
1,445
-0.01(-50.44%)
Sep 13, 2024
0.0100
0.0113
0.0084
0.0113
53,869
+0.01(+126.00%)
Sep 12, 2024
0.0050
0.0050
0.0050
0.0050
400
+0.00(+11.11%)
Sep 09, 2024
0.0045
45
+0.00(+0.00%)
Sep 06, 2024
0.0045
0.0045
0.0045
0.0045
500
-0.00(-34.78%)
Sep 05, 2024
0.0069
0.0069
0.0069
0.0069
298
-0.00(-12.66%)
Sep 03, 2024
0.0079
142
+0.00(+88.10%)
Aug 29, 2024
0.0042
0
-0.00(-46.15%)
Aug 28, 2024
0.0051
0.0078
0.0051
0.0078
12,929
+0.00(+52.94%)
Aug 27, 2024
0.0051
0.0051
0.0051
0.0051
11,950
-0.00(-27.14%)
Aug 26, 2024
0.0082
0.0082
0.0070
0.0070
648
-0.00(-16.67%)
Aug 23, 2024
0.0084
0.0084
0.0084
0.0084
600
+0.00(+12.00%)
Aug 22, 2024
0.0075
0.0075
0.0075
0.0075
3,375
+0.00(+0.00%)
Aug 20, 2024
0.0075
0
-0.00(-1.32%)
Aug 19, 2024
0.0050
0.0119
0.0050
0.0076
20,585
+0.00(+18.75%)
Aug 15, 2024
0.0064
0
+0.00(+28.00%)
Aug 14, 2024
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+21.95%)
Aug 13, 2024
0.0079
0.0098
0.0041
0.0041
4,656
-0.00(-45.33%)
Aug 09, 2024
0.0075
0
+0.00(+0.00%)
Aug 08, 2024
0.0085
0.0085
0.0075
0.0075
12,200
+0.00(+50.00%)
Aug 06, 2024
0.0050
32
+0.00(+0.00%)
Aug 05, 2024
0.0061
0.0069
0.0028
0.0050
122,613
-0.00(-35.06%)
Aug 02, 2024
0.0077
0.0077
0.0055
0.0077
61,400
+0.00(+18.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.