Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.5905	0.6400	0.5905	0.6300	120,346	+0.04(+6.22%)
Feb 12, 2026	0.6220	0.6298	0.5819	0.5931	76,222	-0.01(-1.00%)
Feb 11, 2026	0.6080	0.6300	0.5895	0.5991	79,623	-0.02(-3.03%)
Feb 10, 2026	0.6300	0.6300	0.5788	0.6178	114,009	-0.01(-1.94%)
Feb 09, 2026	0.5331	0.6300	0.5315	0.6300	103,759	+0.10(+18.15%)
Feb 06, 2026	0.5000	0.5470	0.5000	0.5332	217,844	+0.02(+3.72%)
Feb 05, 2026	0.5600	0.5750	0.5100	0.5141	263,958	-0.08(-12.85%)
Feb 04, 2026	0.6700	0.7009	0.5743	0.5899	326,578	-0.08(-11.96%)
Feb 03, 2026	0.6535	0.6814	0.6200	0.6700	108,887	+0.06(+9.42%)
Feb 02, 2026	0.7200	0.7510	0.6000	0.6123	263,289	-0.17(-21.50%)
Jan 30, 2026	0.7874	0.7933	0.7380	0.7800	286,955	+0.06(+8.26%)
Jan 29, 2026	0.7976	0.8000	0.6900	0.7205	254,723	-0.04(-5.38%)
Jan 28, 2026	0.7700	0.7800	0.7500	0.7615	159,394	+0.06(+8.00%)
Jan 27, 2026	0.6320	0.7395	0.6100	0.7051	361,480	+0.07(+11.46%)
Jan 26, 2026	0.7762	0.7800	0.6217	0.6326	505,604	-0.08(-10.90%)
Jan 23, 2026	0.6645	0.7100	0.6600	0.7100	260,109	+0.05(+8.10%)
Jan 22, 2026	0.6600	0.6800	0.6451	0.6568	320,157	+0.01(+1.83%)
Jan 21, 2026	0.6300	0.6600	0.5950	0.6450	223,232	+0.07(+11.21%)
Jan 20, 2026	0.6050	0.6250	0.5800	0.5800	346,693	-0.02(-3.33%)
Jan 16, 2026	0.5950	0.6024	0.5837	0.6000	320,539	+0.01(+2.55%)
Jan 15, 2026	0.5848	0.5900	0.5531	0.5851	112,855	-0.01(-1.25%)
Jan 14, 2026	0.5700	0.5949	0.5567	0.5925	319,959	+0.04(+6.56%)
Jan 13, 2026	0.5871	0.6420	0.5474	0.5560	286,540	-0.04(-6.08%)
Jan 12, 2026	0.5656	0.6099	0.5423	0.5920	402,321	+0.03(+4.78%)
Jan 09, 2026	0.5303	0.5730	0.5303	0.5650	252,682	+0.03(+6.16%)
Jan 08, 2026	0.5500	0.5520	0.5125	0.5322	302,037	+0.02(+4.31%)
Jan 07, 2026	0.4619	0.5102	0.4514	0.5102	197,480	+0.05(+10.91%)
Jan 06, 2026	0.4424	0.4779	0.4355	0.4600	212,536	+0.04(+9.06%)
Jan 05, 2026	0.3939	0.4490	0.3740	0.4218	423,778	+0.05(+12.48%)
Jan 02, 2026	0.3438	0.3909	0.3438	0.3750	384,739	+0.03(+10.29%)
Dec 31, 2025	0.3412	0.3587	0.3351	0.3400	575,301	-0.01(-2.58%)
Dec 30, 2025	0.3500	0.3584	0.3300	0.3490	639,125	-0.01(-2.46%)
Dec 29, 2025	0.3600	0.3675	0.3457	0.3578	427,830	-0.00(-0.61%)
Dec 26, 2025	0.3605	0.3675	0.3500	0.3600	97,445	+0.00(+0.22%)
Dec 24, 2025	0.3496	0.3700	0.3493	0.3592	74,032	+0.00(+0.00%)
Dec 23, 2025	0.3485	0.3592	0.3400	0.3592	146,736	+0.01(+4.12%)
Dec 22, 2025	0.3685	0.3870	0.3300	0.3450	599,446	-0.02(-6.66%)
Dec 19, 2025	0.3566	0.3719	0.3200	0.3696	149,427	+0.04(+13.69%)
Dec 18, 2025	0.3542	0.3596	0.3251	0.3251	259,521	-0.02(-5.80%)
Dec 17, 2025	0.3746	0.3800	0.3451	0.3451	289,897	-0.02(-5.19%)
Dec 16, 2025	0.3875	0.3950	0.3553	0.3640	99,238	-0.01(-3.45%)
Dec 15, 2025	0.3900	0.4080	0.3770	0.3770	116,850	-0.02(-4.39%)
Dec 12, 2025	0.4047	0.4150	0.3900	0.3943	130,717	-0.02(-4.37%)
Dec 11, 2025	0.4315	0.4315	0.4070	0.4123	66,600	+0.00(+1.00%)
Dec 10, 2025	0.3969	0.4202	0.3900	0.4082	34,175	-0.00(-1.19%)
Dec 09, 2025	0.4288	0.4371	0.4124	0.4131	45,167	-0.02(-4.90%)
Dec 08, 2025	0.4307	0.4430	0.4263	0.4344	53,414	-0.00(-0.23%)
Dec 05, 2025	0.4353	0.4457	0.4280	0.4354	53,517	+0.01(+1.61%)
Dec 04, 2025	0.4516	0.4559	0.4170	0.4285	212,051	-0.02(-4.82%)
Dec 03, 2025	0.4438	0.4688	0.4400	0.4502	59,218	+0.00(+0.04%)
Dec 02, 2025	0.4357	0.4560	0.4296	0.4500	37,824	+0.02(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Western Uranium&Vanadium (OP:WSTRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today