Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XONI )

0.0321 -0.0029 (-8.29%)
Streaming Delayed Price Updated: 3:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0341 0.0372 0.0321 0.0321 31,532 -0.00(-8.29%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0350 889 -0.00(-12.50%)
Dec 18, 2024 0.0400 0.0425 0.0400 0.0400 38,306 -0.00(-2.44%)
Dec 17, 2024 0.0410 0.0410 0.0400 0.0410 1,954 -0.01(-18.00%)
Dec 16, 2024 0.0300 0.0620 0.0300 0.0500 117,905 -0.01(-11.35%)
Dec 13, 2024 0.0400 0.0564 0.0310 0.0564 63,340 +0.02(+42.07%)
Dec 12, 2024 0.0400 0.0605 0.0390 0.0397 23,185 -0.01(-20.44%)
Dec 11, 2024 0.0425 0.0499 0.0400 0.0499 3,466 +0.00(+10.89%)
Dec 10, 2024 0.0390 0.0499 0.0390 0.0450 11,840 +0.01(+15.38%)
Dec 09, 2024 0.0360 0.0499 0.0320 0.0390 12,680 -0.01(-21.84%)
Dec 06, 2024 0.0305 0.0565 0.0305 0.0499 24,461 -0.01(-16.83%)
Dec 05, 2024 0.0605 0.0605 0.0340 0.0600 37,784 -0.00(-1.64%)
Dec 04, 2024 0.0499 0.0610 0.0320 0.0610 27,421 +0.03(+72.80%)
Dec 03, 2024 0.0370 0.0370 0.0273 0.0353 120,737 -0.01(-22.25%)
Dec 02, 2024 0.0370 0.0499 0.0337 0.0454 121,390 -0.00(-9.02%)
Nov 29, 2024 0.0620 0.0620 0.0370 0.0499 68,424 +0.00(+0.81%)
Nov 27, 2024 0.0620 0.0620 0.0371 0.0495 46,191 +0.01(+30.26%)
Nov 26, 2024 0.0448 0.0500 0.0370 0.0380 9,800 -0.01(-20.83%)
Nov 25, 2024 0.0330 0.0500 0.0320 0.0480 36,024 -0.00(-4.00%)
Nov 22, 2024 0.0448 0.0600 0.0350 0.0500 95,068 +0.00(+0.00%)
Nov 21, 2024 0.0446 0.0520 0.0371 0.0500 6,181 +0.01(+11.11%)
Nov 20, 2024 0.0320 0.0520 0.0320 0.0450 33,190 -0.01(-13.46%)
Nov 19, 2024 0.0413 0.0535 0.0370 0.0520 20,455 -0.01(-11.86%)
Nov 18, 2024 0.0370 0.0590 0.0246 0.0590 60,620 +0.01(+27.43%)
Nov 15, 2024 0.0370 0.0463 0.0370 0.0463 10,276 +0.01(+13.20%)
Nov 14, 2024 0.0371 0.0449 0.0370 0.0409 21,439 -0.01(-11.66%)
Nov 13, 2024 0.0370 0.0463 0.0370 0.0463 2,298 +0.01(+12.93%)
Nov 12, 2024 0.0450 0.0450 0.0370 0.0410 118,502 -0.01(-13.87%)
Nov 11, 2024 0.0475 0.0520 0.0370 0.0476 100,263 +0.01(+31.86%)
Nov 08, 2024 0.0260 0.0365 0.0259 0.0361 39,890 +0.01(+39.38%)
Nov 07, 2024 0.0248 0.0369 0.0248 0.0259 32,959 -0.00(-13.67%)
Nov 06, 2024 0.0292 0.0369 0.0241 0.0300 49,608 +0.01(+28.21%)
Nov 05, 2024 0.0236 0.0330 0.0231 0.0234 41,504 -0.01(-30.15%)
Nov 04, 2024 0.0236 0.0400 0.0236 0.0335 62,421 +0.01(+41.95%)
Nov 01, 2024 0.0236 0.0236 0.0236 0.0236 1,500 +0.00(+0.00%)
Oct 31, 2024 0.0236 0.0236 0.0236 0.0236 200 -0.00(-0.84%)
Oct 30, 2024 0.0335 0.0335 0.0238 0.0238 1,120 +0.00(+3.03%)
Oct 29, 2024 0.0306 0.0306 0.0231 0.0231 1,651 -0.00(-0.43%)
Oct 28, 2024 0.0305 0.0306 0.0232 0.0232 5,620 -0.01(-25.16%)
Oct 25, 2024 0.0230 0.0310 0.0230 0.0310 15,812 +0.00(+10.71%)
Oct 24, 2024 0.0280 0.0280 0.0280 0.0280 400 -0.00(-0.36%)
Oct 23, 2024 0.0324 0.0420 0.0232 0.0281 10,689 -0.00(-6.33%)
Oct 22, 2024 0.0300 0.0323 0.0225 0.0300 57,586 +0.00(+6.01%)
Oct 21, 2024 0.0250 0.0299 0.0250 0.0283 5,733 +0.00(+0.00%)
Oct 18, 2024 0.0270 0.0300 0.0250 0.0283 8,266 +0.00(+1.07%)
Oct 17, 2024 0.0300 0.0300 0.0280 0.0280 700 -0.00(-2.78%)
Oct 16, 2024 0.0251 0.0288 0.0251 0.0288 362 +0.00(+15.20%)
Oct 15, 2024 0.0250 0.0250 0.0221 0.0250 800 -0.00(-0.79%)
Oct 14, 2024 0.0242 0.0299 0.0242 0.0252 20,863 -0.00(-3.45%)
Oct 11, 2024 0.0232 0.0299 0.0232 0.0261 16,111 -0.00(-6.79%)
Oct 10, 2024 0.0275 0.0300 0.0275 0.0280 31,854 +0.00(+0.00%)
Oct 09, 2024 0.0229 0.0300 0.0229 0.0280 11,993 -0.00(-12.23%)
Oct 08, 2024 0.0320 0.0345 0.0232 0.0319 72,100 -0.00(-0.31%)
Oct 07, 2024 0.0325 0.0345 0.0320 0.0320 3,664 -0.00(-1.54%)
Oct 04, 2024 0.0380 0.0400 0.0325 0.0325 13,304 -0.00(-8.19%)
Oct 03, 2024 0.0329 0.0354 0.0329 0.0354 19,293 +0.00(+1.14%)
Oct 02, 2024 0.0350 0.0350 0.0329 0.0350 20,452 +0.00(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.