Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0500	0.0549	0.0500	0.0549	21,069	+0.00(+0.00%)
Dec 04, 2025	0.0500	0.0549	0.0500	0.0549	71,265	+0.00(+9.80%)
Dec 03, 2025	0.0449	0.0500	0.0369	0.0500	243,830	+0.01(+42.05%)
Dec 02, 2025	0.0350	0.0500	0.0350	0.0352	73,163	-0.00(-12.00%)
Dec 01, 2025	0.0400	0.0500	0.0350	0.0400	23,264	+0.00(+14.29%)
Nov 28, 2025	0.0445	0.0450	0.0350	0.0350	56,913	-0.01(-26.00%)
Nov 26, 2025	0.0421	0.0491	0.0421	0.0473	4,394	-0.00(-5.40%)
Nov 25, 2025	0.0423	0.0510	0.0423	0.0500	66,570	+0.01(+14.94%)
Nov 24, 2025	0.0530	0.0540	0.0435	0.0435	46,079	-0.01(-16.35%)
Nov 21, 2025	0.0500	0.0552	0.0500	0.0520	2,525	+0.00(+6.12%)
Nov 20, 2025	0.0495	0.0519	0.0490	0.0490	9,105	+0.00(+0.00%)
Nov 19, 2025	0.0490	0.0508	0.0490	0.0490	6,251	-0.00(-3.54%)
Nov 17, 2025				0.0508	75	+0.00(+1.40%)
Nov 14, 2025	0.0510	0.0510	0.0490	0.0501	7,431	-0.00(-0.79%)
Nov 13, 2025	0.0501	0.0505	0.0501	0.0505	4,221	+0.00(+3.06%)
Nov 12, 2025	0.0490	0.0490	0.0490	0.0490	2,049	-0.00(-5.59%)
Nov 11, 2025	0.0493	0.0520	0.0490	0.0519	45,338	+0.00(+0.39%)
Nov 10, 2025	0.0490	0.0555	0.0490	0.0517	8,160	-0.00(-1.90%)
Nov 07, 2025	0.0592	0.0592	0.0527	0.0527	35,035	-0.00(-7.71%)
Nov 06, 2025	0.0571	0.0571	0.0571	0.0571	10,968	-0.00(-2.73%)
Nov 05, 2025	0.0570	0.0740	0.0570	0.0587	59,989	+0.00(+2.98%)
Nov 04, 2025	0.0577	0.0588	0.0570	0.0570	31,520	+0.00(+0.00%)
Nov 03, 2025	0.0570	0.0570	0.0570	0.0570	721	-0.00(-0.70%)
Oct 31, 2025	0.0559	0.0574	0.0460	0.0574	48,295	+0.00(+9.33%)
Oct 30, 2025	0.0600	0.0674	0.0430	0.0525	166,514	-0.01(-20.93%)
Oct 29, 2025	0.0659	0.0730	0.0598	0.0664	247,602	+0.00(+4.40%)
Oct 28, 2025	0.0670	0.0670	0.0568	0.0636	129,732	+0.00(+4.43%)
Oct 27, 2025	0.0665	0.0665	0.0505	0.0609	181,874	+0.01(+12.99%)
Oct 24, 2025	0.0618	0.0670	0.0539	0.0539	33,550	-0.01(-11.64%)
Oct 23, 2025	0.0480	0.0660	0.0480	0.0610	717,883	+0.02(+44.89%)
Oct 22, 2025	0.0441	0.0480	0.0421	0.0421	297,625	-0.00(-10.23%)
Oct 21, 2025	0.0443	0.0469	0.0421	0.0469	22,307	+0.00(+6.83%)
Oct 20, 2025	0.0439	0.0439	0.0420	0.0439	4,676	+0.00(+4.03%)
Oct 17, 2025	0.0440	0.0457	0.0420	0.0422	26,116	-0.00(-2.31%)
Oct 16, 2025	0.0421	0.0436	0.0421	0.0432	40,825	-0.00(-1.14%)
Oct 15, 2025	0.0421	0.0447	0.0421	0.0437	135,280	+0.00(+1.16%)
Oct 13, 2025				0.0432	10	-0.01(-16.76%)
Oct 10, 2025	0.0508	0.0520	0.0466	0.0519	25,530	+0.00(+10.43%)
Oct 09, 2025	0.0509	0.0549	0.0462	0.0470	188,374	-0.00(-6.00%)
Oct 08, 2025	0.0600	0.0600	0.0461	0.0500	853,966	+0.00(+8.46%)
Oct 07, 2025	0.0461	0.0600	0.0461	0.0461	15,499	+0.00(+0.00%)
Oct 06, 2025	0.0400	0.0600	0.0400	0.0461	4,547	-0.01(-16.18%)
Oct 03, 2025	0.0450	0.0550	0.0400	0.0550	71,767	+0.00(+0.00%)
Oct 02, 2025	0.0400	0.0550	0.0400	0.0550	65,694	+0.01(+37.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:XONI)

Historical Prices

Starting at $3.75/week.

Subscribe Today