Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.0360 0.0499 0.0320 0.0390 12,680 -0.01(-21.84%)
Dec 06, 2024 0.0305 0.0565 0.0305 0.0499 24,461 -0.01(-16.83%)
Dec 05, 2024 0.0605 0.0605 0.0340 0.0600 37,784 -0.00(-1.64%)
Dec 04, 2024 0.0499 0.0610 0.0320 0.0610 27,421 +0.03(+72.80%)
Dec 03, 2024 0.0370 0.0370 0.0273 0.0353 120,737 -0.01(-22.25%)
Dec 02, 2024 0.0370 0.0499 0.0337 0.0454 121,390 -0.00(-9.02%)
Nov 29, 2024 0.0620 0.0620 0.0370 0.0499 68,424 +0.00(+0.81%)
Nov 27, 2024 0.0620 0.0620 0.0371 0.0495 46,191 +0.01(+30.26%)
Nov 26, 2024 0.0448 0.0500 0.0370 0.0380 9,800 -0.01(-20.83%)
Nov 25, 2024 0.0330 0.0500 0.0320 0.0480 36,024 -0.00(-4.00%)
Nov 22, 2024 0.0448 0.0600 0.0350 0.0500 95,068 +0.00(+0.00%)
Nov 21, 2024 0.0446 0.0520 0.0371 0.0500 6,181 +0.01(+11.11%)
Nov 20, 2024 0.0320 0.0520 0.0320 0.0450 33,190 -0.01(-13.46%)
Nov 19, 2024 0.0413 0.0535 0.0370 0.0520 20,455 -0.01(-11.86%)
Nov 18, 2024 0.0370 0.0590 0.0246 0.0590 60,620 +0.01(+27.43%)
Nov 15, 2024 0.0370 0.0463 0.0370 0.0463 10,276 +0.01(+13.20%)
Nov 14, 2024 0.0371 0.0449 0.0370 0.0409 21,439 -0.01(-11.66%)
Nov 13, 2024 0.0370 0.0463 0.0370 0.0463 2,298 +0.01(+12.93%)
Nov 12, 2024 0.0450 0.0450 0.0370 0.0410 118,502 -0.01(-13.87%)
Nov 11, 2024 0.0475 0.0520 0.0370 0.0476 100,263 +0.01(+31.86%)
Nov 08, 2024 0.0260 0.0365 0.0259 0.0361 39,890 +0.01(+39.38%)
Nov 07, 2024 0.0248 0.0369 0.0248 0.0259 32,959 -0.00(-13.67%)
Nov 06, 2024 0.0292 0.0369 0.0241 0.0300 49,608 +0.01(+28.21%)
Nov 05, 2024 0.0236 0.0330 0.0231 0.0234 41,504 -0.01(-30.15%)
Nov 04, 2024 0.0236 0.0400 0.0236 0.0335 62,421 +0.01(+41.95%)
Nov 01, 2024 0.0236 0.0236 0.0236 0.0236 1,500 +0.00(+0.00%)
Oct 31, 2024 0.0236 0.0236 0.0236 0.0236 200 -0.00(-0.84%)
Oct 30, 2024 0.0335 0.0335 0.0238 0.0238 1,120 +0.00(+3.03%)
Oct 29, 2024 0.0306 0.0306 0.0231 0.0231 1,651 -0.00(-0.43%)
Oct 28, 2024 0.0305 0.0306 0.0232 0.0232 5,620 -0.01(-25.16%)
Oct 25, 2024 0.0230 0.0310 0.0230 0.0310 15,812 +0.00(+10.71%)
Oct 24, 2024 0.0280 0.0280 0.0280 0.0280 400 -0.00(-0.36%)
Oct 23, 2024 0.0324 0.0420 0.0232 0.0281 10,689 -0.00(-6.33%)
Oct 22, 2024 0.0300 0.0323 0.0225 0.0300 57,586 +0.00(+6.01%)
Oct 21, 2024 0.0250 0.0299 0.0250 0.0283 5,733 +0.00(+0.00%)
Oct 18, 2024 0.0270 0.0300 0.0250 0.0283 8,266 +0.00(+1.07%)
Oct 17, 2024 0.0300 0.0300 0.0280 0.0280 700 -0.00(-2.78%)
Oct 16, 2024 0.0251 0.0288 0.0251 0.0288 362 +0.00(+15.20%)
Oct 15, 2024 0.0250 0.0250 0.0221 0.0250 800 -0.00(-0.79%)
Oct 14, 2024 0.0242 0.0299 0.0242 0.0252 20,863 -0.00(-3.45%)
Oct 11, 2024 0.0232 0.0299 0.0232 0.0261 16,111 -0.00(-6.79%)
Oct 10, 2024 0.0275 0.0300 0.0275 0.0280 31,854 +0.00(+0.00%)
Oct 09, 2024 0.0229 0.0300 0.0229 0.0280 11,993 -0.00(-12.23%)
Oct 08, 2024 0.0320 0.0345 0.0232 0.0319 72,100 -0.00(-0.31%)
Oct 07, 2024 0.0325 0.0345 0.0320 0.0320 3,664 -0.00(-1.54%)
Oct 04, 2024 0.0380 0.0400 0.0325 0.0325 13,304 -0.00(-8.19%)
Oct 03, 2024 0.0329 0.0354 0.0329 0.0354 19,293 +0.00(+1.14%)
Oct 02, 2024 0.0350 0.0350 0.0329 0.0350 20,452 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.