Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0004	0	+0.00(+33.33%)
Feb 06, 2025				0.0003	50	+0.00(+0.00%)
Jan 31, 2025				0.0003	1	-0.00(-25.00%)
Jan 30, 2025	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Jan 29, 2025	0.0004	0.0004	0.0004	0.0004	1,116	+0.00(+33.33%)
Jan 27, 2025				0.0003	11	-0.00(-25.00%)
Jan 24, 2025	0.0004	0.0004	0.0004	0.0004	487	+0.00(+0.00%)
Jan 16, 2025				0.0004	2	+0.00(+100.00%)
Jan 13, 2025				0.0002	32	+0.00(+0.00%)
Jan 07, 2025				0.0002	25	-0.00(-84.62%)
Jan 02, 2025				0.0013	10	-0.01(-87.00%)
Dec 31, 2024				0.0100	0	+0.00(+92.31%)
Dec 30, 2024	0.0052	0.0052	0.0052	0.0052	10,229	-0.00(-48.00%)
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	6,019	+0.00(+0.00%)
Dec 26, 2024	0.0013	0.0109	0.0013	0.0100	25,587	+0.00(+0.00%)
Dec 24, 2024	0.0100	0.0100	0.0100	0.0100	35,145	+0.00(+92.31%)
Dec 20, 2024				0.0052	33	+0.00(+0.00%)
Dec 19, 2024	0.0052	0.0052	0.0052	0.0052	526	+0.00(+0.00%)
Dec 18, 2024	0.0052	0.0060	0.0052	0.0052	27,533	+0.00(+0.00%)
Dec 17, 2024	0.0052	0.0052	0.0052	0.0052	150	-0.00(-42.22%)
Dec 05, 2024				0.0090	12	+0.00(+0.00%)
Dec 04, 2024	0.0090	0.0090	0.0090	0.0090	70,067	+0.00(+0.00%)
Dec 03, 2024	0.0095	0.0100	0.0090	0.0090	60,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.