Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.3200	0.3400	0.3109	0.3225	199,425	-0.01(-4.27%)
Feb 24, 2025	0.3491	0.3520	0.3300	0.3369	25,293	-0.01(-4.15%)
Feb 21, 2025	0.3402	0.3600	0.3400	0.3515	67,476	-0.00(-0.96%)
Feb 20, 2025	0.3525	0.3550	0.3430	0.3549	89,009	+0.00(+0.54%)
Feb 19, 2025	0.3450	0.3550	0.3412	0.3530	89,099	+0.01(+3.82%)
Feb 18, 2025	0.3499	0.3635	0.3380	0.3400	149,374	-0.01(-2.86%)
Feb 14, 2025	0.3393	0.3550	0.3393	0.3500	76,414	-0.00(-0.71%)
Feb 13, 2025	0.3528	0.3560	0.3480	0.3525	64,360	-0.00(-1.26%)
Feb 12, 2025	0.3466	0.3600	0.3200	0.3570	45,071	+0.01(+3.33%)
Feb 11, 2025	0.3565	0.3577	0.3455	0.3455	57,425	-0.01(-2.54%)
Feb 10, 2025	0.3519	0.3760	0.3450	0.3545	128,752	-0.00(-0.70%)
Feb 07, 2025	0.3700	0.3700	0.3500	0.3570	83,069	-0.01(-1.44%)
Feb 06, 2025	0.3665	0.3690	0.3600	0.3622	30,306	-0.00(-0.79%)
Feb 05, 2025	0.3670	0.3725	0.3600	0.3651	195,544	+0.00(+0.66%)
Feb 04, 2025	0.3550	0.3627	0.3414	0.3627	130,339	+0.03(+9.58%)
Feb 03, 2025	0.3325	0.3463	0.3188	0.3310	248,766	-0.02(-7.02%)
Jan 31, 2025	0.3585	0.3660	0.3500	0.3560	124,164	-0.00(-1.11%)
Jan 30, 2025	0.3595	0.3730	0.3595	0.3600	45,805	-0.00(-0.83%)
Jan 29, 2025	0.3640	0.3700	0.3541	0.3630	76,283	-0.01(-3.20%)
Jan 28, 2025	0.3765	0.3839	0.3645	0.3750	42,200	-0.00(-0.32%)
Jan 27, 2025	0.3856	0.3925	0.3742	0.3762	84,013	-0.00(-0.87%)
Jan 24, 2025	0.3700	0.3840	0.3597	0.3795	150,886	+0.01(+2.57%)
Jan 23, 2025	0.3776	0.3800	0.3692	0.3700	121,448	-0.01(-1.33%)
Jan 22, 2025	0.3853	0.3900	0.3700	0.3750	48,700	-0.02(-4.09%)
Jan 21, 2025	0.3450	0.3910	0.3450	0.3910	212,367	+0.05(+14.16%)
Jan 17, 2025	0.3300	0.3425	0.3300	0.3425	178,061	+0.01(+4.10%)
Jan 16, 2025	0.3408	0.3500	0.3173	0.3290	132,646	-0.01(-3.24%)
Jan 15, 2025	0.3500	0.3527	0.3270	0.3400	154,606	-0.00(-0.90%)
Jan 14, 2025	0.3450	0.3660	0.3361	0.3431	40,773	-0.01(-3.62%)
Jan 13, 2025	0.3550	0.3600	0.3490	0.3560	76,955	-0.01(-3.78%)
Jan 10, 2025	0.3640	0.3898	0.3640	0.3700	132,885	+0.01(+3.64%)
Jan 08, 2025	0.3456	0.3770	0.3456	0.3570	168,853	-0.01(-3.51%)
Jan 07, 2025	0.3673	0.3733	0.3577	0.3700	114,490	+0.01(+3.44%)
Jan 06, 2025	0.4010	0.4105	0.3577	0.3577	102,210	-0.04(-9.65%)
Jan 03, 2025	0.4185	0.4228	0.3880	0.3959	96,934	-0.02(-4.83%)
Jan 02, 2025	0.3925	0.4160	0.3913	0.4160	225,020	+0.03(+6.58%)
Dec 31, 2024				0.3903	0	+0.05(+14.63%)
Dec 30, 2024	0.3190	0.3413	0.3190	0.3405	395,384	+0.02(+4.93%)
Dec 27, 2024	0.3410	0.3410	0.3000	0.3245	281,439	-0.01(-1.99%)
Dec 26, 2024	0.3000	0.3413	0.3000	0.3311	429,930	+0.02(+4.78%)
Dec 24, 2024	0.2960	0.3216	0.2920	0.3160	162,661	+0.02(+7.12%)
Dec 23, 2024	0.3300	0.3300	0.2850	0.2950	693,576	-0.03(-9.15%)
Dec 20, 2024	0.3259	0.3299	0.3200	0.3247	327,412	-0.01(-1.58%)
Dec 19, 2024	0.3275	0.3380	0.3191	0.3299	122,645	-0.00(-0.03%)
Dec 18, 2024	0.3386	0.3446	0.3300	0.3300	301,492	-0.01(-1.90%)
Dec 17, 2024	0.3500	0.3500	0.3338	0.3364	150,552	-0.01(-3.86%)
Dec 16, 2024	0.3499	0.3600	0.3400	0.3499	327,128	+0.01(+1.72%)
Dec 13, 2024	0.3500	0.3650	0.3340	0.3440	255,854	-0.01(-2.13%)
Dec 12, 2024	0.3470	0.3600	0.3385	0.3515	210,736	+0.01(+1.91%)
Dec 11, 2024	0.3596	0.3900	0.3401	0.3449	506,915	-0.04(-9.24%)
Dec 10, 2024	0.3780	0.4103	0.3780	0.3800	418,131	-0.03(-6.24%)
Dec 09, 2024	0.3745	0.4089	0.3745	0.4053	602,763	+0.03(+6.66%)
Dec 06, 2024	0.4450	0.4450	0.3603	0.3800	858,748	-0.09(-18.28%)
Dec 05, 2024	0.4570	0.4650	0.4539	0.4650	46,683	+0.01(+2.09%)
Dec 04, 2024	0.4630	0.4700	0.4500	0.4555	178,830	-0.01(-2.82%)
Dec 03, 2024	0.4615	0.4760	0.4615	0.4687	124,690	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.