Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.4701	0.4795	0.4585	0.4635	158,273	-0.02(-3.36%)
Dec 15, 2025	0.4953	0.5030	0.4750	0.4796	148,829	-0.01(-2.90%)
Dec 12, 2025	0.5093	0.5200	0.4847	0.4939	93,180	-0.02(-3.06%)
Dec 11, 2025	0.5217	0.5300	0.4991	0.5095	211,545	-0.00(-0.70%)
Dec 10, 2025	0.4742	0.5200	0.4742	0.5131	394,515	+0.04(+8.94%)
Dec 09, 2025	0.4655	0.4980	0.4650	0.4710	33,322	+0.01(+1.95%)
Dec 08, 2025	0.4548	0.4757	0.4464	0.4620	214,879	+0.02(+3.36%)
Dec 05, 2025	0.4401	0.4500	0.4313	0.4470	276,517	+0.01(+2.64%)
Dec 04, 2025	0.4380	0.4407	0.4129	0.4355	674,063	-0.01(-3.22%)
Dec 03, 2025	0.4570	0.4908	0.4392	0.4500	968,756	-0.01(-1.53%)
Dec 02, 2025	0.4440	0.4601	0.4170	0.4570	224,114	+0.02(+5.47%)
Dec 01, 2025	0.4422	0.4590	0.4300	0.4333	270,461	-0.01(-3.11%)
Nov 28, 2025	0.4500	0.4800	0.4423	0.4472	401,558	-0.01(-1.50%)
Nov 26, 2025	0.4618	0.4633	0.4500	0.4540	261,571	+0.00(+0.22%)
Nov 25, 2025	0.4500	0.4588	0.4378	0.4530	200,171	+0.00(+0.67%)
Nov 24, 2025	0.4630	0.4800	0.4379	0.4500	653,912	-0.01(-2.17%)
Nov 21, 2025	0.4750	0.4750	0.4397	0.4600	437,958	+0.00(+0.48%)
Nov 20, 2025	0.4468	0.4629	0.4392	0.4578	249,546	+0.00(+0.39%)
Nov 19, 2025	0.4697	0.4697	0.4476	0.4560	360,391	-0.00(-0.11%)
Nov 18, 2025	0.4650	0.4697	0.4477	0.4565	407,707	-0.01(-1.40%)
Nov 17, 2025	0.4788	0.5029	0.4549	0.4630	505,825	-0.02(-4.71%)
Nov 14, 2025	0.4933	0.5000	0.4763	0.4859	271,068	-0.00(-0.43%)
Nov 13, 2025	0.4999	0.5049	0.4630	0.4880	846,389	-0.01(-1.11%)
Nov 12, 2025	0.4839	0.5063	0.4839	0.4935	418,866	+0.00(+0.98%)
Nov 11, 2025	0.4940	0.5000	0.4800	0.4887	601,459	-0.01(-2.26%)
Nov 10, 2025	0.5200	0.5200	0.5000	0.5000	747,597	-0.02(-3.83%)
Nov 07, 2025	0.4925	0.5214	0.4902	0.5199	623,583	+0.03(+6.43%)
Nov 06, 2025	0.4901	0.5100	0.4800	0.4885	593,657	-0.01(-1.31%)
Nov 05, 2025	0.4969	0.5210	0.4773	0.4950	1,273,282	-0.00(-0.98%)
Nov 04, 2025	0.5075	0.6125	0.4950	0.4999	2,189,650	-0.11(-17.75%)
Nov 03, 2025	0.6850	0.6850	0.6030	0.6078	430,093	-0.02(-2.91%)
Oct 31, 2025	0.6900	0.6900	0.6122	0.6260	626,767	-0.03(-4.28%)
Oct 30, 2025	0.6439	0.7029	0.6301	0.6540	1,523,485	+0.01(+2.19%)
Oct 29, 2025	0.5900	0.6498	0.5805	0.6400	871,188	+0.06(+9.87%)
Oct 28, 2025	0.6000	0.5834	0.5834	0.5825	845,306	-0.01(-1.20%)
Oct 27, 2025	0.5232	0.6270	0.5173	0.5896	2,308,526	+0.09(+17.92%)
Oct 24, 2025	0.5093	0.5500	0.4989	0.5000	1,346,720	+0.00(+0.00%)
Oct 23, 2025	0.4950	0.5100	0.4840	0.5000	487,005	+0.01(+2.04%)
Oct 22, 2025	0.4460	0.5000	0.4460	0.4900	651,077	+0.00(+0.00%)
Oct 21, 2025	0.4679	0.4900	0.4620	0.4900	539,074	+0.00(+0.82%)
Oct 20, 2025	0.4927	0.4927	0.4695	0.4860	410,794	+0.00(+0.00%)
Oct 17, 2025	0.4860	0.4928	0.4680	0.4860	303,480	-0.01(-1.34%)
Oct 16, 2025	0.5237	0.5237	0.4792	0.4926	221,322	-0.01(-1.08%)
Oct 15, 2025	0.5200	0.5200	0.4824	0.4980	290,731	-0.01(-2.68%)
Oct 14, 2025	0.4791	0.5200	0.4470	0.5117	287,869	+0.02(+5.07%)
Oct 13, 2025	0.4935	0.4935	0.4600	0.4870	442,351	+0.03(+5.85%)
Oct 10, 2025	0.4900	0.4900	0.4489	0.4601	717,941	-0.03(-5.23%)
Oct 09, 2025	0.5010	0.5158	0.4760	0.4855	380,844	-0.02(-4.33%)
Oct 08, 2025	0.4990	0.5222	0.4990	0.5075	246,777	+0.01(+2.53%)
Oct 07, 2025	0.5100	0.5179	0.4900	0.4950	189,443	-0.02(-2.94%)
Oct 06, 2025	0.5247	0.5247	0.4852	0.5100	399,958	-0.01(-1.41%)
Oct 03, 2025	0.5276	0.5399	0.4930	0.5173	538,253	+0.01(+2.09%)
Oct 02, 2025	0.5247	0.5247	0.4858	0.5067	494,180	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:XTRAF)

Historical Prices

Starting at $3.75/week.

Subscribe Today