Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2025				1.190	29	+0.66(+126.67%)
Feb 21, 2025	0.5250	0.5250	0.5250	0.5250	2,520	+0.03(+5.00%)
Feb 19, 2025				0.5000	1	-0.03(-4.76%)
Feb 14, 2025				0.5250	77	-0.03(-4.55%)
Feb 12, 2025				0.5500	1	+0.03(+5.73%)
Feb 10, 2025				0.5202	134	+0.02(+4.04%)
Feb 07, 2025	0.5000	0.7700	0.5000	0.5000	42,950	-0.10(-16.67%)
Feb 04, 2025				0.6000	0	-0.05(-6.98%)
Feb 03, 2025	0.6450	0.6450	0.6000	0.6450	2,329	+0.05(+7.50%)
Jan 31, 2025	0.6000	0.6000	0.6000	0.6000	3,192	+0.00(+0.00%)
Jan 30, 2025	0.6002	0.6002	0.6000	0.6000	2,722	+0.06(+11.11%)
Jan 29, 2025	0.7550	0.8990	0.5400	0.5400	6,103	-0.36(-40.00%)
Jan 28, 2025	1.050	1.050	0.9000	0.9000	900	+0.35(+63.64%)
Jan 27, 2025	0.5500	0.5800	0.5500	0.5500	1,038	-0.30(-35.29%)
Jan 24, 2025	0.1200	1.100	0.1200	0.8500	6,000	+0.00(+0.00%)
Jan 23, 2025	0.6000	0.8500	0.6000	0.8500	76,593	+0.00(+0.01%)
Jan 22, 2025	0.6001	0.8499	0.6001	0.8499	2,815	+0.18(+26.85%)
Jan 21, 2025	0.8700	0.8700	0.6700	0.6700	110,124	-0.23(-25.56%)
Jan 17, 2025	0.9499	0.9499	0.7800	0.9000	20,095	+0.00(+0.00%)
Jan 16, 2025	0.9000	0.9000	0.6900	0.9000	25,365	-0.02(-2.17%)
Jan 15, 2025	0.7100	1.100	0.6800	0.9200	6,063	-0.05(-5.15%)
Jan 13, 2025				0.9700	10	-0.03(-3.00%)
Jan 10, 2025	1.100	1.100	0.1100	1.000	15,070	+0.25(+33.33%)
Jan 08, 2025	1.000	1.000	0.5250	0.7500	5,498	+0.19(+35.11%)
Jan 07, 2025	0.7600	0.7600	0.5551	0.5551	3,602	+0.06(+11.02%)
Jan 06, 2025	1.100	1.100	0.5000	0.5000	819	-0.02(-3.85%)
Jan 03, 2025	0.6150	0.6500	0.5200	0.5200	62,215	-0.13(-20.00%)
Jan 02, 2025	0.5000	0.7500	0.5000	0.6500	43,610	+0.20(+44.44%)
Dec 31, 2024				0.4500	0	+0.03(+7.14%)
Dec 30, 2024	0.4200	0.4300	0.4200	0.4200	113,168	+0.01(+2.44%)
Dec 27, 2024	0.4100	0.4300	0.4100	0.4100	6,453	-0.01(-2.38%)
Dec 26, 2024	0.4200	0.4200	0.4200	0.4200	896	-0.08(-16.00%)
Dec 24, 2024	0.2100	0.5200	0.2100	0.5000	118,381	+0.05(+11.11%)
Dec 23, 2024	0.5000	0.5000	0.4450	0.4500	6,316	-0.07(-13.46%)
Dec 20, 2024	0.5000	0.5200	0.1200	0.5200	291,293	-0.01(-1.89%)
Dec 19, 2024	0.5000	0.5300	0.4900	0.5300	1,515,873	+0.02(+3.92%)
Dec 18, 2024	0.5000	0.5100	0.5000	0.5100	6,318	+0.01(+2.00%)
Dec 17, 2024	0.5000	0.5200	0.5000	0.5000	38,536	-0.02(-3.85%)
Dec 16, 2024	0.2700	0.5200	0.2700	0.5200	452,530	+0.37(+246.67%)
Dec 13, 2024	0.1600	0.1794	0.1150	0.1500	77,407	-0.15(-50.00%)
Dec 12, 2024	0.3000	0.3000	0.1100	0.3000	1,204	+0.04(+17.65%)
Dec 11, 2024	0.1500	0.2550	0.1100	0.2550	2,083	+0.00(+0.00%)
Dec 10, 2024	0.1450	0.2550	0.1450	0.2550	631	+0.05(+27.50%)
Dec 09, 2024	0.3000	0.3000	0.2000	0.2000	798	+0.00(+0.00%)
Dec 06, 2024	0.3100	0.3100	0.1500	0.2000	13,447	-0.10(-33.33%)
Dec 05, 2024	0.2750	0.3000	0.2750	0.3000	94,379	+0.02(+7.14%)
Dec 04, 2024	0.2000	0.2800	0.2000	0.2800	1,268	-0.07(-20.00%)
Dec 03, 2024	0.3000	0.3500	0.2800	0.3500	23,832	+0.07(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.