CI Enhanced Govt Bond ETF USD (TSU: FGO-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 10.55 | 0 | +0.05(+0.48%) | |||
| Sep 06, 2024 | 10.50 | 0 | +0.03(+0.29%) | |||
| Sep 04, 2024 | 10.47 | 0 | +0.03(+0.29%) | |||
| Sep 03, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 800 | +0.02(+0.19%) |
| Aug 26, 2024 | 10.42 | 0 | -0.02(-0.19%) | |||
| Aug 23, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 300 | +0.05(+0.48%) |
| Aug 22, 2024 | 10.45 | 10.45 | 10.39 | 10.39 | 5,363 | -0.04(-0.38%) |
| Aug 20, 2024 | 10.43 | 0 | +0.03(+0.29%) | |||
| Aug 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.02(+0.19%) |
| Aug 16, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 400 | -0.05(-0.48%) |
| Aug 02, 2024 | 10.43 | 0 | +0.29(+2.86%) | |||
| Jul 12, 2024 | 10.14 | 0 | +0.06(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.