CI Investment Grade Bond ETF USD (TSU: FIG-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 8.960 | 0 | +0.03(+0.34%) | |||
| Jun 05, 2024 | 8.930 | 0 | +0.12(+1.36%) | |||
| May 31, 2024 | 8.810 | 0 | -0.04(-0.45%) | |||
| May 15, 2024 | 8.850 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 8.850 | 0 | +0.11(+1.26%) | |||
| Apr 22, 2024 | 8.740 | 0 | -0.02(-0.23%) | |||
| Apr 17, 2024 | 8.760 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 8.760 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 8.760 | 0 | -0.04(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.