CI Enhanced Sh Dur Bond Fund USD (TSU: FSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 900 | +0.02(+0.20%) |
| May 30, 2024 | 9.770 | 0 | -0.01(-0.10%) | |||
| May 24, 2024 | 9.780 | 0 | +0.01(+0.10%) | |||
| May 23, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 300 | +0.00(+0.00%) |
| May 22, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 100 | -0.03(-0.31%) |
| May 07, 2024 | 9.800 | 0 | +0.03(+0.31%) | |||
| May 03, 2024 | 9.770 | 0 | +0.05(+0.51%) | |||
| Apr 24, 2024 | 9.720 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 2,700 | -0.05(-0.51%) |
| Apr 15, 2024 | 9.770 | 0 | -0.01(-0.10%) | |||
| Apr 10, 2024 | 9.780 | 0 | +0.03(+0.31%) | |||
| Apr 08, 2024 | 9.750 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 9.790 | 9.790 | 9.750 | 9.750 | 2,200 | +0.00(+0.00%) |
| Apr 04, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 3,700 | -0.04(-0.41%) |
| Apr 02, 2024 | 9.790 | 0 | +0.05(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.