Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.4500	0.4650	0.4450	0.4650	395,035	+0.03(+6.90%)
Nov 21, 2024	0.4450	0.4450	0.4250	0.4350	530,890	-0.02(-4.40%)
Nov 20, 2024	0.5000	0.5000	0.4400	0.4550	671,955	-0.04(-9.00%)
Nov 19, 2024	0.5000	0.5050	0.4680	0.5000	640,173	+0.00(+0.00%)
Nov 18, 2024	0.5200	0.5300	0.4900	0.5000	304,766	-0.01(-1.96%)
Nov 15, 2024	0.4950	0.5300	0.4700	0.5100	4,152,605	+0.04(+7.37%)
Nov 14, 2024	0.4200	0.5100	0.4200	0.4750	1,336,627	+0.04(+10.47%)
Nov 13, 2024	0.4400	0.4500	0.4200	0.4300	463,016	-0.01(-1.15%)
Nov 12, 2024	0.4400	0.4550	0.4250	0.4350	537,882	+0.01(+2.35%)
Nov 11, 2024	0.4400	0.4400	0.4030	0.4250	1,737,991	-0.04(-7.61%)
Nov 08, 2024	0.5100	0.5100	0.4550	0.4600	791,983	-0.06(-11.54%)
Nov 07, 2024	0.5000	0.5300	0.4950	0.5200	757,481	+0.01(+1.96%)
Nov 06, 2024	0.4600	0.5100	0.4450	0.5100	1,495,918	+0.00(+0.00%)
Nov 05, 2024	0.4900	0.5100	0.4850	0.5100	456,858	+0.03(+5.15%)
Nov 04, 2024	0.5000	0.5100	0.4800	0.4850	522,997	-0.04(-6.73%)
Nov 01, 2024	0.5500	0.5750	0.5000	0.5200	774,075	-0.02(-3.70%)
Oct 31, 2024	0.5900	0.5900	0.5100	0.5400	6,483,711	-0.06(-10.00%)
Oct 30, 2024	0.6300	0.6300	0.5900	0.6000	575,726	-0.04(-6.25%)
Oct 29, 2024	0.6100	0.6400	0.6000	0.6400	1,119,973	+0.05(+8.47%)
Oct 28, 2024	0.6100	0.6100	0.5900	0.5900	514,497	-0.02(-3.28%)
Oct 25, 2024	0.6100	0.6200	0.6000	0.6100	665,230	-0.01(-1.61%)
Oct 24, 2024	0.6600	0.6600	0.6000	0.6200	577,514	-0.04(-6.06%)
Oct 23, 2024	0.6600	0.6600	0.6200	0.6600	697,289	-0.02(-2.94%)
Oct 22, 2024	0.6700	0.6900	0.6550	0.6800	951,349	+0.04(+6.25%)
Oct 21, 2024	0.6300	0.6700	0.6200	0.6400	1,642,276	+0.05(+8.47%)
Oct 18, 2024	0.5600	0.6100	0.5500	0.5900	1,193,634	+0.06(+11.32%)
Oct 17, 2024	0.5600	0.5700	0.5300	0.5300	702,500	-0.02(-3.64%)
Oct 16, 2024	0.4950	0.5600	0.4950	0.5500	1,671,979	+0.06(+11.11%)
Oct 15, 2024	0.4600	0.5000	0.4600	0.4950	640,155	+0.02(+4.21%)
Oct 11, 2024				0.4750	0	+0.01(+1.06%)
Oct 10, 2024	0.4550	0.4750	0.4500	0.4700	575,813	+0.01(+2.17%)
Oct 09, 2024	0.4600	0.4600	0.4450	0.4600	215,821	+0.01(+2.22%)
Oct 08, 2024	0.4550	0.4600	0.4350	0.4500	485,029	-0.01(-2.17%)
Oct 07, 2024	0.4850	0.4900	0.4500	0.4600	599,128	-0.03(-6.12%)
Oct 04, 2024	0.4700	0.5000	0.4650	0.4900	681,312	+0.02(+4.26%)
Oct 03, 2024	0.4700	0.4750	0.4500	0.4700	332,817	+0.00(+1.08%)
Oct 02, 2024	0.4500	0.4700	0.4400	0.4650	690,969	+0.01(+2.20%)
Oct 01, 2024	0.4500	0.4800	0.4500	0.4550	772,220	+0.00(+0.00%)
Sep 30, 2024	0.4600	0.4650	0.4350	0.4550	325,089	-0.01(-1.09%)
Sep 27, 2024	0.4900	0.5100	0.4500	0.4600	497,878	-0.03(-7.07%)
Sep 26, 2024	0.4850	0.5100	0.4750	0.4950	990,107	+0.03(+5.32%)
Sep 25, 2024	0.4800	0.4900	0.4500	0.4700	439,096	-0.01(-2.08%)
Sep 24, 2024	0.4450	0.4950	0.4450	0.4800	754,397	+0.03(+7.87%)
Sep 23, 2024	0.5000	0.5100	0.4400	0.4450	557,172	-0.04(-9.18%)
Sep 20, 2024	0.4950	0.5000	0.4650	0.4900	880,501	-0.01(-2.00%)
Sep 19, 2024	0.4800	0.5000	0.4500	0.5000	1,589,815	+0.05(+11.11%)
Sep 18, 2024	0.4300	0.4750	0.4150	0.4500	1,388,526	+0.04(+8.43%)
Sep 17, 2024	0.3950	0.4300	0.3950	0.4150	992,264	+0.02(+5.06%)
Sep 16, 2024	0.4000	0.4000	0.3750	0.3950	510,335	-0.01(-1.25%)
Sep 13, 2024	0.4100	0.4200	0.4000	0.4000	402,147	+0.01(+1.27%)
Sep 12, 2024	0.3500	0.4100	0.3500	0.3950	637,216	+0.06(+17.91%)
Sep 11, 2024	0.3150	0.3450	0.3150	0.3350	216,980	+0.02(+4.69%)
Sep 10, 2024	0.3250	0.3350	0.3150	0.3200	111,968	-0.02(-4.48%)
Sep 09, 2024	0.3100	0.3350	0.3100	0.3350	156,424	+0.03(+8.06%)
Sep 06, 2024	0.3300	0.3350	0.3050	0.3100	161,420	-0.02(-6.06%)
Sep 05, 2024	0.3200	0.3300	0.3200	0.3300	248,552	+0.02(+6.45%)
Sep 04, 2024	0.3000	0.3100	0.3000	0.3100	262,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.