Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.1500	0.1500	0.1450	0.1500	33,295	+0.00(+0.00%)
Oct 02, 2024	0.1450	0.1500	0.1450	0.1500	220,164	+0.00(+0.00%)
Oct 01, 2024	0.1500	0.1550	0.1450	0.1500	535,136	+0.00(+0.00%)
Sep 30, 2024	0.1550	0.1600	0.1500	0.1500	229,156	-0.01(-6.25%)
Sep 27, 2024	0.1550	0.1600	0.1500	0.1600	257,237	+0.01(+3.23%)
Sep 26, 2024	0.1650	0.1650	0.1500	0.1550	626,628	-0.01(-6.06%)
Sep 25, 2024	0.1650	0.1700	0.1650	0.1650	129,515	+0.00(+0.00%)
Sep 24, 2024	0.1600	0.1700	0.1600	0.1650	1,094,629	+0.01(+3.13%)
Sep 23, 2024	0.1750	0.1750	0.1500	0.1600	1,706,938	-0.02(-11.11%)
Sep 20, 2024	0.1900	0.1900	0.1800	0.1800	542,141	-0.01(-5.26%)
Sep 19, 2024	0.1950	0.1950	0.1880	0.1900	723,710	-0.01(-7.32%)
Sep 18, 2024	0.2100	0.2100	0.2000	0.2050	111,443	+0.00(+0.00%)
Sep 17, 2024	0.2100	0.2200	0.2050	0.2050	477,436	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2050	0.2000	0.2050	55,232	+0.00(+2.50%)
Sep 13, 2024	0.1950	0.2000	0.1950	0.2000	10,834	+0.01(+2.56%)
Sep 12, 2024	0.2000	0.2000	0.1950	0.1950	10,500	-0.01(-2.50%)
Sep 11, 2024	0.2000	0.2000	0.2000	0.2000	41,909	-0.00(-2.44%)
Sep 10, 2024	0.2000	0.2050	0.2000	0.2050	22,931	+0.00(+0.00%)
Sep 09, 2024	0.1950	0.2100	0.1950	0.2050	31,036	+0.00(+2.50%)
Sep 06, 2024	0.2000	0.2030	0.2000	0.2000	38,578	+0.00(+0.00%)
Sep 05, 2024	0.2000	0.2100	0.1950	0.2000	85,874	-0.01(-4.76%)
Sep 04, 2024	0.1900	0.2100	0.1900	0.2100	53,760	+0.01(+5.00%)
Sep 03, 2024	0.2000	0.2100	0.1950	0.2000	168,164	-0.00(-2.44%)
Aug 30, 2024				0.2050	0	+0.00(+0.00%)
Aug 29, 2024	0.2050	0.2150	0.2050	0.2050	86,220	-0.01(-2.38%)
Aug 28, 2024	0.2100	0.2150	0.2000	0.2100	102,583	+0.01(+5.00%)
Aug 27, 2024	0.2100	0.2100	0.2000	0.2000	6,932	-0.00(-2.44%)
Aug 26, 2024	0.2100	0.2100	0.2050	0.2050	95,178	+0.00(+2.50%)
Aug 23, 2024	0.2050	0.2050	0.1950	0.2000	66,533	+0.00(+0.00%)
Aug 22, 2024	0.2050	0.2050	0.1950	0.2000	112,200	+0.01(+2.56%)
Aug 21, 2024	0.1950	0.2000	0.1950	0.1950	173,724	+0.01(+2.63%)
Aug 20, 2024	0.1900	0.1950	0.1900	0.1900	144,127	+0.00(+0.00%)
Aug 19, 2024	0.1850	0.1950	0.1800	0.1900	445,697	+0.00(+0.00%)
Aug 16, 2024	0.2000	0.2000	0.1900	0.1900	616,230	-0.01(-2.56%)
Aug 15, 2024	0.2000	0.2050	0.1900	0.1950	308,666	-0.01(-2.50%)
Aug 14, 2024	0.2000	0.2100	0.2000	0.2000	129,385	+0.00(+0.00%)
Aug 13, 2024	0.2000	0.2250	0.1950	0.2000	746,298	+0.01(+2.56%)
Aug 12, 2024	0.2250	0.2250	0.1950	0.1950	1,216,512	-0.03(-13.33%)
Aug 09, 2024	0.2600	0.2600	0.2150	0.2250	839,303	-0.03(-11.76%)
Aug 08, 2024	0.2400	0.2600	0.2400	0.2550	507,586	+0.01(+4.08%)
Aug 07, 2024	0.2850	0.2850	0.2450	0.2450	481,198	-0.03(-10.91%)
Aug 06, 2024	0.2400	0.2800	0.2400	0.2750	398,856	+0.02(+5.77%)
Aug 02, 2024				0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.