Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.1150	0.1200	0.1100	0.1150	372,846	-0.00(-4.17%)
Jan 30, 2026	0.1250	0.1250	0.1150	0.1200	943,105	-0.01(-7.69%)
Jan 29, 2026	0.1300	0.1350	0.1250	0.1300	759,316	+0.00(+0.00%)
Jan 28, 2026	0.1350	0.1350	0.1300	0.1300	63,150	+0.00(+0.00%)
Jan 27, 2026	0.1300	0.1350	0.1250	0.1300	641,114	-0.01(-7.14%)
Jan 26, 2026	0.1500	0.1500	0.1350	0.1400	677,770	-0.00(-3.45%)
Jan 23, 2026	0.1400	0.1550	0.1400	0.1450	364,122	+0.00(+0.00%)
Jan 22, 2026	0.1500	0.1500	0.1450	0.1450	360,786	+0.00(+0.00%)
Jan 21, 2026	0.1550	0.1650	0.1450	0.1450	313,784	-0.01(-6.45%)
Jan 20, 2026	0.1500	0.1600	0.1500	0.1550	750,182	+0.00(+0.00%)
Jan 19, 2026	0.1550	0.1550	0.1500	0.1550	454,521	+0.01(+3.33%)
Jan 16, 2026	0.1500	0.1600	0.1450	0.1500	274,381	-0.01(-5.06%)
Jan 15, 2026	0.1550	0.1650	0.1550	0.1580	210,496	+0.01(+5.33%)
Jan 14, 2026	0.1550	0.1600	0.1500	0.1500	121,519	+0.00(+0.00%)
Jan 13, 2026	0.1500	0.1600	0.1450	0.1500	288,271	-0.01(-3.23%)
Jan 12, 2026	0.1400	0.1650	0.1350	0.1550	1,550,030	+0.01(+10.71%)
Jan 09, 2026	0.1350	0.1400	0.1300	0.1400	1,121,941	+0.01(+7.69%)
Jan 08, 2026	0.1250	0.1300	0.1250	0.1300	642,377	+0.01(+4.00%)
Jan 07, 2026	0.1350	0.1450	0.1250	0.1250	1,131,885	-0.02(-13.79%)
Jan 06, 2026	0.1550	0.1550	0.1400	0.1450	725,304	-0.01(-3.33%)
Jan 05, 2026	0.1550	0.1700	0.1450	0.1500	1,018,367	-0.02(-9.09%)
Jan 02, 2026	0.1450	0.1700	0.1450	0.1650	1,766,093	+0.02(+17.86%)
Dec 31, 2025				0.1400	0	+0.02(+12.00%)
Dec 30, 2025	0.1250	0.1250	0.1200	0.1250	108,927	+0.00(+0.00%)
Dec 29, 2025	0.1300	0.1350	0.1250	0.1250	705,216	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+4.17%)
Dec 23, 2025	0.1100	0.1350	0.1100	0.1200	2,290,606	+0.01(+14.29%)
Dec 22, 2025	0.1050	0.1050	0.1050	0.1050	233,367	+0.00(+0.00%)
Dec 19, 2025	0.1050	0.1100	0.1000	0.1050	344,226	+0.00(+0.00%)
Dec 18, 2025	0.1050	0.1100	0.1000	0.1050	429,951	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1000	0.1050	250,956	-0.01(-4.55%)
Dec 16, 2025	0.1150	0.1150	0.1100	0.1100	87,333	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1150	0.1050	0.1100	93,450	+0.01(+4.76%)
Dec 12, 2025	0.1050	0.1100	0.1050	0.1050	62,961	-0.01(-4.55%)
Dec 11, 2025	0.1100	0.1100	0.1050	0.1100	113,903	+0.00(+1.85%)
Dec 10, 2025	0.1000	0.1100	0.1000	0.1080	72,886	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1100	0.1050	0.1080	57,432	-0.00(-1.82%)
Dec 08, 2025	0.1150	0.1150	0.1050	0.1100	197,605	+0.00(+0.00%)
Dec 05, 2025	0.1200	0.1200	0.1100	0.1100	176,207	-0.01(-8.33%)
Dec 04, 2025	0.1150	0.1200	0.1100	0.1200	98,179	+0.00(+0.00%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1200	174,278	+0.00(+4.35%)
Dec 02, 2025	0.1250	0.1250	0.1100	0.1150	86,159	-0.01(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:AEMC)

Historical Prices

Starting at $3.75/week.

Subscribe Today