Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(TSV:
AFM
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.200
1.210
1.170
1.200
744,909
+0.00(+0.00%)
Oct 01, 2024
1.160
1.200
1.150
1.200
237,145
+0.02(+1.69%)
Sep 30, 2024
1.100
1.180
1.090
1.180
467,734
+0.08(+7.27%)
Sep 27, 2024
1.080
1.100
1.075
1.100
202,577
+0.04(+3.77%)
Sep 26, 2024
1.110
1.140
1.060
1.060
303,087
-0.04(-3.64%)
Sep 25, 2024
1.070
1.120
1.060
1.100
672,295
+0.03(+2.80%)
Sep 24, 2024
1.030
1.070
1.030
1.070
372,418
+0.03(+2.88%)
Sep 23, 2024
1.050
1.050
1.030
1.040
194,307
+0.00(+0.00%)
Sep 20, 2024
1.040
1.040
1.030
1.040
53,590
-0.01(-0.95%)
Sep 19, 2024
1.050
1.050
1.030
1.050
190,710
+0.02(+1.94%)
Sep 18, 2024
1.050
1.050
1.030
1.030
179,535
-0.02(-1.90%)
Sep 17, 2024
1.010
1.050
1.010
1.050
90,140
+0.04(+3.96%)
Sep 16, 2024
1.030
1.040
1.010
1.010
42,389
-0.02(-1.94%)
Sep 13, 2024
1.000
1.040
1.000
1.030
620,060
-0.01(-0.96%)
Sep 12, 2024
1.000
1.070
0.9900
1.040
633,742
+0.07(+7.22%)
Sep 11, 2024
0.9600
1.010
0.9600
0.9700
362,866
-0.01(-1.02%)
Sep 10, 2024
0.9300
0.9800
0.9300
0.9800
300,957
+0.03(+3.16%)
Sep 09, 2024
0.9500
0.9500
0.9200
0.9500
474,104
+0.00(+0.00%)
Sep 06, 2024
0.9600
0.9600
0.9200
0.9500
1,053,005
-0.01(-1.04%)
Sep 05, 2024
0.9800
0.9900
0.9400
0.9600
247,316
-0.01(-1.03%)
Sep 04, 2024
0.9900
0.9900
0.9600
0.9700
139,833
-0.06(-5.83%)
Sep 03, 2024
1.000
1.050
0.9400
1.030
1,014,620
+0.01(+0.98%)
Aug 30, 2024
1.020
0
+0.01(+0.99%)
Aug 29, 2024
1.020
1.020
1.000
1.010
77,800
-0.02(-1.94%)
Aug 28, 2024
1.030
1.050
0.9850
1.030
625,772
-0.03(-2.83%)
Aug 27, 2024
1.040
1.060
1.030
1.060
202,911
+0.01(+0.95%)
Aug 26, 2024
1.040
1.060
1.040
1.050
219,402
+0.00(+0.00%)
Aug 23, 2024
1.060
1.060
1.040
1.050
155,256
-0.01(-0.94%)
Aug 22, 2024
1.040
1.060
1.020
1.060
223,705
+0.02(+1.92%)
Aug 21, 2024
1.010
1.040
1.000
1.040
507,385
+0.04(+4.00%)
Aug 20, 2024
1.050
1.050
1.000
1.000
395,871
-0.03(-2.91%)
Aug 19, 2024
1.060
1.070
1.020
1.030
117,710
-0.02(-1.90%)
Aug 16, 2024
1.010
1.050
0.9800
1.050
101,774
+0.07(+7.14%)
Aug 15, 2024
1.030
1.030
0.9800
0.9800
320,887
-0.05(-4.85%)
Aug 14, 2024
1.000
1.035
1.000
1.030
111,399
+0.01(+0.98%)
Aug 13, 2024
1.000
1.030
0.9900
1.020
96,016
-0.01(-0.97%)
Aug 12, 2024
1.010
1.030
1.000
1.030
202,488
+0.02(+1.98%)
Aug 09, 2024
1.020
1.020
0.9900
1.010
231,911
+0.01(+1.00%)
Aug 08, 2024
0.9900
1.000
0.9500
1.000
466,866
+0.00(+0.00%)
Aug 07, 2024
0.9600
1.000
0.9500
1.000
1,153,636
+0.03(+3.09%)
Aug 06, 2024
0.9500
0.9800
0.9300
0.9700
1,097,468
+0.00(+0.00%)
Aug 02, 2024
0.9700
0
-0.04(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.