Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Res Corp
(TSV:
AL
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0250
0.0300
0.0250
0.0250
356,200
+0.00(+0.00%)
Oct 17, 2024
0.0250
0.0250
0.0250
0.0250
526,001
+0.00(+0.00%)
Oct 16, 2024
0.0250
0.0250
0.0250
0.0250
566,000
+0.00(+0.00%)
Oct 15, 2024
0.0250
0.0300
0.0250
0.0250
4,465,240
+0.00(+0.00%)
Oct 11, 2024
0.0250
0
+0.01(+25.00%)
Oct 10, 2024
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+0.00%)
Oct 09, 2024
0.0200
0.0200
0.0200
0.0200
285,100
+0.01(+33.33%)
Oct 08, 2024
0.0200
0.0200
0.0150
0.0150
540,000
-0.01(-25.00%)
Oct 07, 2024
0.0200
0.0200
0.0200
0.0200
50,075
+0.00(+0.00%)
Oct 04, 2024
0.0200
0.0200
0.0200
0.0200
196,000
+0.00(+0.00%)
Oct 03, 2024
0.0200
0.0200
0.0200
0.0200
423,500
+0.00(+0.00%)
Sep 27, 2024
0.0200
0
+0.00(+0.00%)
Sep 26, 2024
0.0250
0.0250
0.0200
0.0200
688,000
+0.00(+0.00%)
Sep 25, 2024
0.0200
0.0250
0.0200
0.0200
318,450
+0.00(+0.00%)
Sep 24, 2024
0.0200
0.0200
0.0150
0.0200
387,056
+0.00(+0.00%)
Sep 23, 2024
0.0200
0.0200
0.0200
0.0200
45,000
+0.00(+0.00%)
Sep 20, 2024
0.0200
0.0200
0.0200
0.0200
111,000
+0.00(+0.00%)
Sep 19, 2024
0.0200
0.0200
0.0200
0.0200
296,000
+0.00(+0.00%)
Sep 18, 2024
0.0200
0.0200
0.0200
0.0200
248,144
+0.00(+0.00%)
Sep 17, 2024
0.0200
0.0200
0.0200
0.0200
132,727
+0.00(+0.00%)
Sep 16, 2024
0.0200
0.0200
0.0200
0.0200
13,000
+0.00(+0.00%)
Sep 13, 2024
0.0200
0.0200
0.0200
0.0200
67,603
+0.00(+0.00%)
Sep 12, 2024
0.0200
0.0200
0.0200
0.0200
251,200
+0.00(+0.00%)
Sep 11, 2024
0.0200
0.0200
0.0200
0.0200
562,000
+0.00(+0.00%)
Sep 10, 2024
0.0200
0.0200
0.0200
0.0200
1,731,000
+0.00(+0.00%)
Sep 09, 2024
0.0200
0.0200
0.0200
0.0200
680,700
-0.01(-20.00%)
Sep 06, 2024
0.0250
0.0250
0.0200
0.0250
244,000
+0.01(+25.00%)
Sep 05, 2024
0.0250
0.0250
0.0200
0.0200
5,321,099
+0.01(+33.33%)
Sep 04, 2024
0.0150
0.0150
0.0150
0.0150
20,500
-0.01(-25.00%)
Sep 03, 2024
0.0200
0.0200
0.0200
0.0200
411,831
+0.01(+33.33%)
Aug 30, 2024
0.0150
0
+0.00(+0.00%)
Aug 29, 2024
0.0150
0.0150
0.0150
0.0150
84,000
+0.00(+0.00%)
Aug 28, 2024
0.0150
0.0150
0.0150
0.0150
49,000
+0.00(+0.00%)
Aug 26, 2024
0.0150
0
+0.00(+0.00%)
Aug 22, 2024
0.0150
0
+0.00(+0.00%)
Aug 21, 2024
0.0150
0.0150
0.0150
0.0150
120,500
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0150
0.0150
0.0150
15,276
+0.00(+0.00%)
Aug 19, 2024
0.0150
0.0150
0.0150
0.0150
171,500
-0.01(-25.00%)
Aug 16, 2024
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+33.33%)
Aug 15, 2024
0.0150
0.0150
0.0150
0.0150
53,900
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0150
0.0150
0.0150
150,000
+0.00(+0.00%)
Aug 13, 2024
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
918,400
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
206,000
+0.00(+0.00%)
Aug 08, 2024
0.0150
0.0150
0.0150
0.0150
147,000
+0.00(+0.00%)
Aug 07, 2024
0.0150
0.0200
0.0150
0.0150
944,000
+0.00(+0.00%)
Aug 02, 2024
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.