Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2250	0.2250	0.2000	0.2050	160,859	-0.01(-4.65%)
Feb 03, 2026	0.2250	0.2250	0.2050	0.2150	136,345	+0.00(+0.00%)
Feb 02, 2026	0.2100	0.2150	0.1800	0.2150	337,925	+0.00(+0.00%)
Jan 30, 2026	0.2350	0.2350	0.2100	0.2150	331,396	-0.02(-10.42%)
Jan 29, 2026	0.2450	0.2500	0.2400	0.2400	121,367	+0.00(+0.00%)
Jan 28, 2026	0.2500	0.2500	0.2250	0.2400	482,394	-0.02(-7.69%)
Jan 27, 2026	0.2650	0.2700	0.2550	0.2600	58,504	+0.00(+0.00%)
Jan 26, 2026	0.2750	0.2750	0.2600	0.2600	819,140	+0.00(+0.00%)
Jan 23, 2026	0.2450	0.2650	0.2400	0.2600	486,388	+0.02(+6.12%)
Jan 22, 2026	0.2400	0.2450	0.2400	0.2450	99,518	+0.00(+0.00%)
Jan 21, 2026	0.2450	0.2450	0.2350	0.2450	128,642	-0.01(-2.00%)
Jan 20, 2026	0.2550	0.2550	0.2400	0.2500	149,804	-0.01(-3.85%)
Jan 19, 2026	0.2600	0.2600	0.2550	0.2600	34,833	+0.00(+0.00%)
Jan 16, 2026	0.2550	0.2600	0.2550	0.2600	42,200	+0.01(+1.96%)
Jan 15, 2026	0.2750	0.2750	0.2550	0.2550	153,766	-0.01(-3.77%)
Jan 14, 2026	0.2600	0.2750	0.2600	0.2650	119,000	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2900	0.2650	0.2650	151,380	-0.02(-5.36%)
Jan 12, 2026	0.2700	0.2800	0.2700	0.2800	34,600	+0.01(+3.70%)
Jan 09, 2026	0.2700	0.2750	0.2650	0.2700	75,220	-0.01(-3.57%)
Jan 08, 2026	0.2800	0.2800	0.2650	0.2800	94,200	-0.01(-3.45%)
Jan 07, 2026	0.2700	0.2900	0.2650	0.2900	250,180	+0.02(+7.41%)
Jan 06, 2026	0.2750	0.2800	0.2700	0.2700	110,411	+0.01(+1.89%)
Jan 05, 2026	0.2750	0.2750	0.2550	0.2650	139,294	-0.02(-5.36%)
Jan 02, 2026	0.2800	0.2800	0.2800	0.2800	199,166	+0.00(+0.00%)
Dec 31, 2025				0.2800	0	+0.01(+3.70%)
Dec 30, 2025	0.2800	0.2850	0.2700	0.2700	303,777	-0.01(-1.82%)
Dec 29, 2025	0.2650	0.2800	0.2650	0.2750	220,723	+0.01(+3.77%)
Dec 24, 2025				0.2650	0	+0.03(+10.42%)
Dec 23, 2025	0.2400	0.2500	0.2200	0.2400	159,169	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2400	0.2200	0.2400	212,771	+0.01(+6.67%)
Dec 19, 2025	0.2250	0.2250	0.2200	0.2250	36,000	+0.01(+4.65%)
Dec 18, 2025	0.2250	0.2250	0.2100	0.2150	149,480	+0.00(+0.00%)
Dec 17, 2025	0.2250	0.2250	0.2050	0.2150	382,641	-0.01(-4.44%)
Dec 16, 2025	0.2400	0.2400	0.2200	0.2250	148,557	-0.01(-6.25%)
Dec 15, 2025	0.2350	0.2400	0.2350	0.2400	49,000	+0.01(+2.13%)
Dec 12, 2025	0.2400	0.2400	0.2350	0.2350	110,396	-0.01(-2.08%)
Dec 11, 2025	0.2350	0.2400	0.2200	0.2400	253,500	+0.00(+0.00%)
Dec 10, 2025	0.2550	0.2550	0.2400	0.2400	52,017	-0.01(-4.00%)
Dec 09, 2025	0.2450	0.2500	0.2400	0.2500	218,206	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2500	0.2500	3,840	+0.01(+4.17%)
Dec 05, 2025	0.2500	0.2500	0.2350	0.2400	170,000	-0.02(-5.88%)
Dec 04, 2025	0.2550	0.2550	0.2500	0.2550	57,000	-0.01(-1.92%)
Dec 03, 2025	0.2600	0.2650	0.2600	0.2600	87,857	+0.00(+0.00%)
Dec 02, 2025	0.2650	0.2700	0.2500	0.2600	149,002	-0.01(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Altamira Gold Corp (TSV:ALTA)

Historical Prices

Starting at $3.75/week.

Subscribe Today