Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.0600	0	+0.00(+9.09%)
Apr 15, 2025				0.0550	0	+0.00(+0.00%)
Apr 14, 2025	0.0550	0.0600	0.0550	0.0550	932,609	+0.00(+0.00%)
Apr 11, 2025	0.0550	0.0600	0.0500	0.0550	112,035	+0.00(+10.00%)
Apr 10, 2025	0.0650	0.0650	0.0500	0.0500	441,600	-0.01(-23.08%)
Apr 09, 2025	0.0450	0.0650	0.0450	0.0650	679,745	+0.03(+62.50%)
Apr 08, 2025	0.0400	0.0450	0.0400	0.0400	31,722	-0.00(-11.11%)
Apr 07, 2025	0.0400	0.0450	0.0400	0.0450	577,002	+0.00(+12.50%)
Apr 04, 2025	0.0500	0.0500	0.0400	0.0400	281,000	-0.01(-20.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	68,100	+0.00(+0.00%)
Apr 02, 2025	0.0500	0.0500	0.0500	0.0500	307,319	+0.01(+11.11%)
Apr 01, 2025	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Mar 31, 2025	0.0550	0.0550	0.0500	0.0500	102,710	-0.00(-9.09%)
Mar 28, 2025	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Mar 27, 2025	0.0500	0.0550	0.0500	0.0550	473,720	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0550	0.0500	0.0550	257,135	+0.00(+0.00%)
Mar 25, 2025	0.0600	0.0600	0.0550	0.0550	287,000	-0.00(-8.33%)
Mar 24, 2025	0.0550	0.0600	0.0550	0.0600	62,000	+0.00(+9.09%)
Mar 21, 2025	0.0550	0.0550	0.0550	0.0550	489,818	+0.00(+10.00%)
Mar 20, 2025	0.0550	0.0550	0.0500	0.0500	329,000	-0.00(-9.09%)
Mar 19, 2025	0.0550	0.0550	0.0550	0.0550	108,788	+0.00(+0.00%)
Mar 18, 2025	0.0600	0.0600	0.0500	0.0550	749,300	+0.00(+0.00%)
Mar 17, 2025	0.0500	0.0550	0.0500	0.0550	863,020	+0.00(+0.00%)
Mar 14, 2025	0.0550	0.0550	0.0550	0.0550	325,866	+0.00(+0.00%)
Mar 13, 2025	0.0600	0.0600	0.0550	0.0550	93,000	-0.00(-8.33%)
Mar 12, 2025	0.0650	0.0700	0.0550	0.0600	285,900	+0.00(+0.00%)
Mar 11, 2025	0.0700	0.0750	0.0550	0.0600	968,500	-0.01(-7.69%)
Mar 10, 2025	0.0750	0.0750	0.0600	0.0650	817,300	+0.00(+0.00%)
Mar 07, 2025	0.0550	0.0650	0.0550	0.0650	187,333	+0.01(+8.33%)
Mar 06, 2025	0.0600	0.0600	0.0600	0.0600	54,185	+0.00(+9.09%)
Mar 05, 2025	0.0600	0.0600	0.0500	0.0550	85,600	-0.01(-15.38%)
Mar 04, 2025	0.0600	0.0650	0.0550	0.0650	499,860	+0.01(+8.33%)
Mar 03, 2025	0.0650	0.0650	0.0600	0.0600	605,507	-0.01(-7.69%)
Feb 28, 2025	0.0750	0.0750	0.0650	0.0650	282,020	-0.01(-7.14%)
Feb 27, 2025	0.0750	0.0750	0.0700	0.0700	273,733	-0.00(-6.67%)
Feb 26, 2025	0.0750	0.0750	0.0700	0.0750	411,632	+0.00(+7.14%)
Feb 25, 2025	0.0500	0.0700	0.0450	0.0700	7,095,100	+0.02(+40.00%)
Feb 24, 2025	0.0600	0.0600	0.0500	0.0500	1,040,500	-0.00(-9.09%)
Feb 21, 2025	0.0600	0.0600	0.0550	0.0550	31,000	+0.00(+0.00%)
Feb 20, 2025	0.0550	0.0550	0.0550	0.0550	140,000	+0.00(+0.00%)
Feb 19, 2025	0.0600	0.0600	0.0550	0.0550	45,465	-0.00(-8.33%)
Feb 18, 2025	0.0700	0.0700	0.0500	0.0600	331,892	-0.01(-14.29%)
Feb 14, 2025				0.0700	0	-0.00(-6.67%)
Feb 13, 2025	0.0750	0.0750	0.0750	0.0750	101,651	+0.00(+0.00%)
Feb 12, 2025	0.0750	0.0750	0.0750	0.0750	367,100	+0.00(+0.00%)
Feb 11, 2025	0.0700	0.0750	0.0700	0.0750	234,345	+0.00(+0.00%)
Feb 10, 2025	0.0750	0.0750	0.0750	0.0750	57,022	+0.00(+7.14%)
Feb 07, 2025	0.0700	0.0700	0.0700	0.0700	711,090	+0.00(+0.00%)
Feb 06, 2025	0.0700	0.0700	0.0650	0.0700	309,000	+0.00(+0.00%)
Feb 05, 2025	0.0650	0.0700	0.0650	0.0700	168,700	-0.00(-6.67%)
Feb 04, 2025	0.0750	0.0750	0.0750	0.0750	584,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.