Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.940	3.070	2.890	3.060	248,167	+0.14(+4.79%)
Nov 24, 2025	2.850	2.940	2.820	2.920	169,577	+0.11(+3.91%)
Nov 21, 2025	2.800	2.880	2.790	2.810	91,048	-0.04(-1.40%)
Nov 20, 2025	2.900	2.930	2.790	2.850	132,667	-0.05(-1.72%)
Nov 19, 2025	2.870	2.930	2.790	2.900	79,035	+0.06(+2.11%)
Nov 18, 2025	2.820	2.860	2.740	2.840	80,003	+0.00(+0.00%)
Nov 17, 2025	2.920	2.920	2.770	2.840	106,317	+0.02(+0.71%)
Nov 14, 2025	2.790	2.850	2.700	2.820	168,610	+0.01(+0.36%)
Nov 13, 2025	2.980	2.980	2.810	2.810	172,420	-0.17(-5.70%)
Nov 12, 2025	2.900	2.980	2.880	2.980	271,595	+0.14(+4.93%)
Nov 11, 2025	2.940	2.940	2.830	2.840	93,310	-0.09(-3.07%)
Nov 10, 2025	2.850	2.950	2.840	2.930	221,262	+0.14(+5.02%)
Nov 07, 2025	2.730	2.820	2.660	2.790	88,928	+0.07(+2.57%)
Nov 06, 2025	2.730	2.730	2.650	2.720	146,700	+0.02(+0.74%)
Nov 05, 2025	2.640	2.725	2.630	2.700	53,615	+0.08(+3.05%)
Nov 04, 2025	2.780	2.780	2.600	2.620	161,133	-0.19(-6.76%)
Nov 03, 2025	2.760	2.920	2.750	2.810	187,671	+0.08(+2.93%)
Oct 31, 2025	2.710	2.790	2.670	2.730	133,035	+0.09(+3.41%)
Oct 30, 2025	2.560	2.690	2.560	2.640	86,803	+0.10(+3.94%)
Oct 29, 2025	2.630	2.650	2.540	2.540	128,924	-0.04(-1.55%)
Oct 28, 2025	2.480	2.620	2.480	2.580	113,947	+0.06(+2.38%)
Oct 27, 2025	2.540	2.540	2.430	2.520	151,272	-0.04(-1.56%)
Oct 24, 2025	2.680	2.680	2.510	2.560	89,368	-0.04(-1.54%)
Oct 23, 2025	2.630	2.690	2.600	2.600	69,561	-0.01(-0.38%)
Oct 22, 2025	2.610	2.670	2.460	2.610	231,014	-0.06(-2.25%)
Oct 21, 2025	2.710	2.730	2.560	2.670	228,230	-0.10(-3.61%)
Oct 20, 2025	2.800	2.810	2.700	2.770	196,005	+0.03(+1.09%)
Oct 17, 2025	2.890	2.940	2.625	2.740	227,006	-0.15(-5.19%)
Oct 16, 2025	2.970	2.970	2.830	2.890	93,035	-0.07(-2.36%)
Oct 15, 2025	2.880	2.960	2.820	2.960	170,825	+0.08(+2.78%)
Oct 14, 2025	2.870	2.980	2.870	2.880	142,827	+0.01(+0.35%)
Oct 10, 2025				2.870	0	-0.05(-1.71%)
Oct 09, 2025	3.000	3.050	2.850	2.920	259,205	-0.12(-3.79%)
Oct 08, 2025	2.960	3.150	2.940	3.035	417,867	+0.08(+2.88%)
Oct 07, 2025	3.000	3.010	2.900	2.950	192,360	-0.05(-1.67%)
Oct 06, 2025	2.850	3.000	2.850	3.000	185,458	+0.17(+6.01%)
Oct 03, 2025	2.940	2.940	2.800	2.830	211,465	-0.09(-3.08%)
Oct 02, 2025	3.040	3.040	2.800	2.920	219,387	-0.11(-3.63%)
Oct 01, 2025	2.850	3.070	2.820	3.030	567,109	+0.17(+5.94%)
Sep 30, 2025	2.850	2.860	2.780	2.860	106,725	-0.01(-0.35%)
Sep 29, 2025	2.770	2.870	2.760	2.870	303,028	+0.11(+3.99%)
Sep 26, 2025	2.750	2.770	2.670	2.760	213,580	+0.03(+1.10%)
Sep 25, 2025	2.460	2.790	2.430	2.730	876,899	+0.28(+11.43%)
Sep 24, 2025	2.530	2.570	2.450	2.450	165,572	-0.09(-3.54%)
Sep 23, 2025	2.670	2.670	2.510	2.540	173,856	-0.11(-4.15%)
Sep 22, 2025	2.650	2.700	2.600	2.650	297,617	+0.08(+3.11%)
Sep 19, 2025	2.450	2.640	2.450	2.570	106,626	+0.12(+4.90%)
Sep 18, 2025	2.530	2.540	2.450	2.450	86,058	-0.06(-2.39%)
Sep 17, 2025	2.540	2.540	2.450	2.510	199,134	-0.04(-1.57%)
Sep 16, 2025	2.580	2.590	2.550	2.550	61,777	+0.00(+0.00%)
Sep 15, 2025	2.680	2.680	2.530	2.550	166,856	-0.11(-4.14%)
Sep 12, 2025	2.640	2.790	2.620	2.660	220,988	+0.04(+1.53%)
Sep 11, 2025	2.600	2.660	2.560	2.620	203,191	-0.04(-1.50%)
Sep 10, 2025	2.650	2.670	2.620	2.660	75,648	+0.01(+0.38%)
Sep 09, 2025	2.690	2.760	2.620	2.650	110,481	-0.04(-1.49%)
Sep 08, 2025	2.660	2.810	2.660	2.690	77,574	+0.07(+2.67%)
Sep 05, 2025	2.700	2.810	2.620	2.620	197,655	-0.03(-1.13%)
Sep 04, 2025	2.960	2.960	2.600	2.650	490,142	-0.24(-8.30%)
Sep 03, 2025	2.640	2.930	2.610	2.890	465,170	+0.29(+11.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

AMEX Exploration Inc (TSV:AMX)

Historical Prices

Starting at $3.75/week.

Subscribe Today