Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1100	0.1250	0.1100	0.1250	169,712	+0.01(+13.64%)
Nov 20, 2024	0.1100	0.1100	0.1050	0.1100	173,994	+0.00(+0.00%)
Nov 19, 2024	0.1100	0.1100	0.1050	0.1100	392,777	+0.01(+4.76%)
Nov 18, 2024	0.0950	0.1100	0.0950	0.1050	379,262	+0.01(+10.53%)
Nov 15, 2024	0.0900	0.0950	0.0900	0.0950	74,874	+0.01(+18.75%)
Nov 14, 2024	0.0850	0.0850	0.0800	0.0800	26,023	-0.01(-5.88%)
Nov 13, 2024	0.0900	0.0900	0.0800	0.0850	84,223	+0.00(+0.00%)
Nov 12, 2024	0.0850	0.0850	0.0850	0.0850	37,210	+0.01(+6.25%)
Nov 11, 2024	0.0900	0.0900	0.0800	0.0800	40,583	-0.01(-11.11%)
Nov 08, 2024	0.0850	0.0900	0.0850	0.0900	12,926	+0.00(+5.88%)
Nov 07, 2024	0.0900	0.0900	0.0850	0.0850	50,700	+0.00(+0.00%)
Nov 06, 2024	0.0900	0.0900	0.0800	0.0850	48,262	+0.00(+0.00%)
Nov 05, 2024	0.0850	0.0850	0.0850	0.0850	18,000	+0.00(+0.00%)
Nov 04, 2024	0.0850	0.0880	0.0850	0.0850	184,305	-0.00(-5.56%)
Nov 01, 2024	0.0950	0.0950	0.0850	0.0900	44,903	+0.00(+0.00%)
Oct 31, 2024	0.0850	0.0900	0.0850	0.0900	60,003	+0.00(+0.00%)
Oct 30, 2024	0.0900	0.0900	0.0900	0.0900	41,764	+0.00(+5.88%)
Oct 29, 2024	0.0900	0.0900	0.0850	0.0850	102,350	+0.00(+0.00%)
Oct 28, 2024	0.0850	0.0850	0.0850	0.0850	13,135	+0.00(+0.00%)
Oct 25, 2024	0.0900	0.0900	0.0850	0.0850	8,000	-0.00(-5.56%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	16,322	+0.00(+0.00%)
Oct 23, 2024	0.0850	0.0900	0.0850	0.0900	30,500	+0.00(+5.88%)
Oct 22, 2024	0.0950	0.0950	0.0850	0.0850	266,000	-0.01(-10.53%)
Oct 21, 2024	0.0900	0.0950	0.0900	0.0950	95,450	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.0950	0.0900	0.0950	230,585	-0.01(-5.00%)
Oct 17, 2024	0.0950	0.1000	0.0980	0.1000	26,263	+0.00(+0.00%)
Oct 16, 2024	0.0950	0.1000	0.0950	0.1000	88,201	+0.00(+0.00%)
Oct 15, 2024	0.1000	0.1000	0.0950	0.1000	69,525	+0.00(+0.00%)
Oct 11, 2024				0.1000	0	+0.01(+5.26%)
Oct 10, 2024	0.1000	0.1000	0.0950	0.0950	55,010	-0.01(-5.00%)
Oct 09, 2024	0.1050	0.1050	0.1000	0.1000	110,580	+0.00(+0.00%)
Oct 08, 2024	0.1050	0.1050	0.1000	0.1000	259,808	-0.00(-4.76%)
Oct 07, 2024	0.1050	0.1050	0.1050	0.1050	48,775	+0.00(+0.00%)
Oct 04, 2024	0.1050	0.1050	0.1050	0.1050	10,500	+0.00(+0.00%)
Oct 03, 2024	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Oct 02, 2024	0.1000	0.1100	0.1000	0.1050	156,534	+0.00(+0.00%)
Oct 01, 2024	0.1000	0.1050	0.1000	0.1050	105,469	+0.00(+0.00%)
Sep 30, 2024	0.1100	0.1100	0.1050	0.1050	116,248	-0.01(-4.55%)
Sep 27, 2024	0.1150	0.1150	0.1100	0.1100	50,501	-0.01(-4.35%)
Sep 26, 2024	0.1100	0.1150	0.1100	0.1150	40,433	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1150	0.1100	0.1150	77,475	+0.01(+4.55%)
Sep 24, 2024	0.1100	0.1100	0.1100	0.1100	80,100	+0.00(+0.00%)
Sep 23, 2024	0.1150	0.1150	0.1100	0.1100	17,080	-0.01(-4.35%)
Sep 20, 2024	0.1200	0.1200	0.1150	0.1150	34,872	+0.00(+0.00%)
Sep 19, 2024	0.1150	0.1150	0.1150	0.1150	29,515	-0.00(-4.17%)
Sep 18, 2024	0.1200	0.1200	0.1200	0.1200	6,347	+0.00(+0.00%)
Sep 17, 2024	0.1250	0.1250	0.1200	0.1200	16,476	-0.01(-4.00%)
Sep 16, 2024	0.1150	0.1250	0.1150	0.1250	5,580	+0.00(+0.00%)
Sep 13, 2024	0.1250	0.1250	0.1250	0.1250	150,037	+0.01(+8.70%)
Sep 12, 2024	0.1150	0.1150	0.1150	0.1150	33,869	+0.01(+4.55%)
Sep 11, 2024	0.1250	0.1250	0.1100	0.1100	73,215	-0.01(-8.33%)
Sep 10, 2024	0.1250	0.1250	0.1200	0.1200	150,229	-0.01(-4.00%)
Sep 09, 2024	0.1250	0.1250	0.1250	0.1250	25,600	-0.01(-3.85%)
Sep 06, 2024	0.1300	0.1300	0.1250	0.1300	44,815	+0.01(+4.00%)
Sep 05, 2024	0.1350	0.1350	0.1250	0.1250	21,000	-0.01(-3.85%)
Sep 04, 2024	0.1350	0.1350	0.1300	0.1300	10,600	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.