Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 05, 2025	0.0700	0.0700	0.0700	0.0700	14,843	+0.00(+0.00%)
Jul 30, 2025				0.0700	0	+0.00(+0.00%)
Jul 29, 2025	0.0650	0.0700	0.0650	0.0700	126,265	+0.01(+7.69%)
Jul 28, 2025	0.0650	0.0650	0.0650	0.0650	17,457	+0.00(+0.00%)
Jul 25, 2025	0.0650	0.0650	0.0650	0.0650	21,000	+0.01(+18.18%)
Jul 23, 2025				0.0550	0	-0.02(-21.43%)
Jul 18, 2025				0.0700	0	+0.00(+0.00%)
Jul 17, 2025	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Jul 16, 2025	0.0650	0.1100	0.0600	0.0650	311,415	+0.01(+18.18%)
Jul 15, 2025	0.0600	0.0600	0.0550	0.0550	21,800	-0.00(-8.33%)
Jul 11, 2025				0.0600	0	-0.01(-7.69%)
Jul 10, 2025	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Jul 08, 2025				0.0650	0	+0.00(+0.00%)
Jul 02, 2025				0.0650	0	-0.01(-7.14%)
Jun 30, 2025				0.0700	0	+0.01(+7.69%)
Jun 27, 2025	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Jun 24, 2025				0.0650	0	-0.01(-7.14%)
Jun 23, 2025	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
Jun 20, 2025	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+7.14%)
Jun 18, 2025				0.0700	0	+0.00(+0.00%)
Jun 13, 2025				0.0700	0	+0.01(+16.67%)
Jun 11, 2025				0.0600	0	-0.01(-14.29%)
Jun 09, 2025				0.0700	0	+0.00(+0.00%)
Jun 06, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 05, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Jun 04, 2025	0.0600	0.0600	0.0600	0.0600	50,200	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.