Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.5900	0.5900	0.5800	0.5800	26,622	+0.00(+0.00%)
Jul 03, 2025	0.5900	0.6000	0.5700	0.5800	39,000	+0.01(+1.75%)
Jul 02, 2025	0.5900	0.5900	0.5700	0.5700	13,629	-0.01(-1.72%)
Jun 30, 2025				0.5800	0	-0.01(-1.69%)
Jun 27, 2025	0.6000	0.6000	0.5800	0.5900	26,050	-0.01(-1.67%)
Jun 26, 2025	0.5900	0.6000	0.5800	0.6000	133,158	+0.00(+0.00%)
Jun 25, 2025	0.6100	0.6100	0.5800	0.6000	58,012	+0.01(+1.69%)
Jun 24, 2025	0.6000	0.6000	0.5800	0.5900	38,400	+0.00(+0.00%)
Jun 23, 2025	0.5800	0.6000	0.5800	0.5900	24,928	+0.01(+1.72%)
Jun 20, 2025	0.6000	0.6000	0.5800	0.5800	62,700	+0.00(+0.00%)
Jun 19, 2025	0.5900	0.5900	0.5800	0.5800	6,500	+0.03(+5.45%)
Jun 18, 2025	0.5400	0.5600	0.5400	0.5500	58,200	-0.01(-1.79%)
Jun 17, 2025	0.5400	0.5600	0.5200	0.5600	175,219	+0.02(+3.70%)
Jun 16, 2025	0.6000	0.6000	0.5300	0.5400	193,770	-0.04(-6.90%)
Jun 13, 2025	0.6000	0.6000	0.5600	0.5800	43,084	-0.01(-1.69%)
Jun 12, 2025	0.6000	0.6000	0.5900	0.5900	17,600	+0.00(+0.00%)
Jun 11, 2025	0.5800	0.6200	0.5800	0.5900	19,700	-0.01(-1.67%)
Jun 10, 2025	0.5900	0.6000	0.5900	0.6000	27,666	-0.01(-1.64%)
Jun 09, 2025	0.6400	0.6500	0.5800	0.6100	74,895	-0.01(-1.61%)
Jun 06, 2025	0.5500	0.6200	0.5500	0.6200	112,585	+0.08(+14.81%)
Jun 05, 2025	0.5400	0.5500	0.5200	0.5400	75,190	-0.01(-1.82%)
Jun 04, 2025	0.5500	0.5600	0.5300	0.5500	87,191	-0.01(-1.79%)
Jun 03, 2025	0.5800	0.5800	0.5500	0.5600	57,552	-0.02(-3.45%)
Jun 02, 2025	0.5500	0.5800	0.5500	0.5800	126,762	+0.02(+3.57%)
May 30, 2025	0.6000	0.6000	0.5300	0.5600	184,347	-0.07(-11.11%)
May 29, 2025	0.6700	0.6900	0.5400	0.6300	483,880	-0.04(-5.97%)
May 28, 2025	0.7300	0.7300	0.6600	0.6700	235,451	-0.06(-8.22%)
May 27, 2025	0.7800	0.7800	0.7300	0.7300	215,690	-0.05(-6.41%)
May 26, 2025	0.7700	0.7800	0.7600	0.7800	215,580	+0.02(+2.63%)
May 23, 2025	0.7900	0.8000	0.7600	0.7600	164,000	-0.02(-2.56%)
May 22, 2025	0.7600	0.7800	0.7600	0.7800	69,316	+0.03(+4.00%)
May 21, 2025	0.7900	0.7900	0.7500	0.7500	34,606	-0.03(-3.85%)
May 20, 2025	0.7600	0.7900	0.7400	0.7800	102,730	+0.06(+8.33%)
May 16, 2025				0.7200	0	-0.10(-12.20%)
May 15, 2025	0.7200	0.8200	0.5300	0.8200	1,119,511	+0.07(+9.33%)
May 14, 2025	0.9000	0.9600	0.7200	0.7500	969,568	-0.15(-16.67%)
May 13, 2025	0.7200	0.9100	0.7100	0.9000	1,644,101	+0.23(+34.33%)
May 12, 2025	0.5500	0.6800	0.5400	0.6700	644,473	+0.13(+24.07%)
May 09, 2025	0.5300	0.5400	0.5300	0.5400	81,953	+0.03(+5.88%)
May 08, 2025	0.5300	0.5400	0.5100	0.5100	40,792	-0.01(-1.92%)
May 07, 2025	0.5300	0.5500	0.5000	0.5200	371,973	+0.00(+0.00%)
May 06, 2025	0.5100	0.5200	0.5100	0.5200	34,505	+0.01(+1.96%)
May 05, 2025	0.5000	0.5300	0.5000	0.5100	274,707	+0.02(+3.03%)
May 02, 2025	0.5100	0.5100	0.4900	0.4950	71,570	+0.01(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.