Avrupa Minerals Ltd (TSV: AVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,500 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+20.00%) |
| Jul 08, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Jul 02, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
| Jun 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,000 | +0.00(+0.00%) |
| Jun 07, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 143,000 | +0.00(+0.00%) |
| Jun 04, 2024 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.