Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BAG
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0350
0.0350
0.0300
0.0350
71,500
+0.01(+40.00%)
Jul 15, 2024
0.0250
0.0250
0.0250
0.0250
70,000
-0.01(-28.57%)
Jul 12, 2024
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Jul 11, 2024
0.0300
0.0350
0.0300
0.0350
47,000
+0.01(+40.00%)
Jul 10, 2024
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+20.00%)
Jul 04, 2024
0.0250
0
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0250
0.0250
0.0250
100,000
-0.01(-37.50%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
140,000
+0.01(+60.00%)
Jun 28, 2024
0.0250
0
+0.00(+0.00%)
Jun 25, 2024
0.0250
30
-0.00(-16.67%)
Jun 24, 2024
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Jun 21, 2024
0.0350
0.0350
0.0300
0.0300
15,000
-0.01(-14.29%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Jun 17, 2024
0.0350
0
+0.01(+16.67%)
Jun 13, 2024
0.0300
0
-0.01(-14.29%)
Jun 12, 2024
0.0350
0.0350
0.0350
0.0350
1,500
-0.00(-12.50%)
Jun 11, 2024
0.0400
0.0400
0.0350
0.0400
90,000
+0.00(+0.00%)
Jun 07, 2024
0.0400
0
+0.00(+0.00%)
Jun 04, 2024
0.0400
0
-0.00(-11.11%)
Jun 03, 2024
0.0450
0.0450
0.0450
0.0450
24,000
+0.00(+0.00%)
May 31, 2024
0.0500
0.0500
0.0450
0.0450
8,500
-0.01(-10.00%)
May 30, 2024
0.0450
0.0500
0.0450
0.0500
28,000
+0.01(+11.11%)
May 29, 2024
0.0450
0.0500
0.0450
0.0450
201,221
+0.00(+0.00%)
May 28, 2024
0.0550
0.0550
0.0450
0.0450
390,950
-0.01(-10.00%)
May 27, 2024
0.0450
0.0550
0.0400
0.0500
816,166
+0.01(+11.11%)
May 24, 2024
0.0500
0.0500
0.0450
0.0450
14,090
+0.00(+0.00%)
May 23, 2024
0.0400
0.0500
0.0400
0.0450
636,700
+0.00(+12.50%)
May 22, 2024
0.0450
0.0450
0.0400
0.0400
245,300
-0.00(-11.11%)
May 21, 2024
0.0350
0.0450
0.0350
0.0450
474,400
+0.01(+28.57%)
May 17, 2024
0.0350
0
-0.00(-12.50%)
May 16, 2024
0.0350
0.0400
0.0350
0.0400
54,000
+0.00(+14.29%)
May 15, 2024
0.0300
0.0350
0.0300
0.0350
159,000
-0.00(-12.50%)
May 14, 2024
0.0400
0.0400
0.0400
0.0400
1,301
+0.00(+0.00%)
May 10, 2024
0.0400
0
+0.01(+33.33%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
1,020
-0.01(-14.29%)
May 08, 2024
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
May 07, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
May 06, 2024
0.0400
0.0400
0.0400
0.0400
61,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.