Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BAU
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 1:39 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0950
0.1000
0.0950
0.1000
38,100
+0.00(+0.00%)
Aug 22, 2024
0.1000
0.1000
0.0900
0.1000
30,000
+0.00(+0.00%)
Aug 21, 2024
0.0950
0.1000
0.0950
0.1000
12,167
+0.00(+0.00%)
Aug 19, 2024
0.1000
250
+0.00(+0.00%)
Aug 16, 2024
0.0950
0.1000
0.0900
0.1000
81,500
+0.00(+0.00%)
Aug 15, 2024
0.1000
0.1000
0.0950
0.1000
32,500
+0.00(+0.00%)
Aug 14, 2024
0.0950
0.1000
0.0950
0.1000
23,465
+0.00(+0.00%)
Aug 13, 2024
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Aug 12, 2024
0.1000
0.1000
0.0950
0.1000
58,100
+0.00(+0.00%)
Aug 09, 2024
0.1000
0.1000
0.1000
0.1000
19,000
+0.00(+0.00%)
Aug 08, 2024
0.1000
0.1000
0.1000
0.1000
13,000
+0.00(+0.00%)
Aug 07, 2024
0.1050
0.1050
0.1000
0.1000
77,500
-0.01(-9.09%)
Aug 02, 2024
0.1100
0
+0.00(+0.00%)
Aug 01, 2024
0.1100
0.1100
0.1050
0.1100
74,100
+0.01(+4.76%)
Jul 31, 2024
0.1100
0.1100
0.1050
0.1050
30,550
-0.01(-4.55%)
Jul 30, 2024
0.1100
0.1100
0.1050
0.1100
125,009
+0.00(+0.00%)
Jul 29, 2024
0.1150
0.1150
0.1100
0.1100
15,100
-0.01(-4.35%)
Jul 26, 2024
0.1150
0.1150
0.1050
0.1150
23,000
+0.01(+4.55%)
Jul 25, 2024
0.1200
0.1200
0.1050
0.1100
236,169
-0.01(-4.35%)
Jul 24, 2024
0.1500
0.1500
0.1150
0.1150
214,234
-0.00(-4.17%)
Jul 23, 2024
0.1250
0.1250
0.1200
0.1200
32,000
-0.01(-4.00%)
Jul 22, 2024
0.1250
0.1250
0.1250
0.1250
25,000
-0.01(-7.41%)
Jul 18, 2024
0.1350
200
+0.01(+3.85%)
Jul 17, 2024
0.1300
0.1300
0.1300
0.1300
41,000
+0.01(+4.00%)
Jul 16, 2024
0.1300
0.1300
0.1250
0.1250
33,000
-0.01(-3.85%)
Jul 15, 2024
0.1300
0.1300
0.1250
0.1300
189,550
+0.00(+0.00%)
Jul 12, 2024
0.1250
0.1300
0.1250
0.1300
57,613
+0.00(+0.00%)
Jul 11, 2024
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Jul 10, 2024
0.1300
0.1300
0.1250
0.1250
23,250
+0.00(+0.00%)
Jul 08, 2024
0.1250
478
-0.01(-3.85%)
Jul 05, 2024
0.1300
0.1300
0.1250
0.1300
12,164
+0.00(+0.00%)
Jul 04, 2024
0.1300
0.1300
0.1300
0.1300
11,485
+0.00(+0.00%)
Jul 03, 2024
0.1250
0.1300
0.1200
0.1300
62,000
+0.01(+4.00%)
Jun 28, 2024
0.1250
100
-0.01(-3.85%)
Jun 27, 2024
0.1250
0.1300
0.1250
0.1300
760,600
+0.00(+0.00%)
Jun 26, 2024
0.1250
0.1300
0.1250
0.1300
33,000
-0.01(-3.70%)
Jun 25, 2024
0.1300
0.1350
0.1300
0.1350
40,500
+0.00(+0.00%)
Jun 21, 2024
0.1350
0
-0.01(-3.57%)
Jun 20, 2024
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Jun 17, 2024
0.1400
0
+0.00(+0.00%)
Jun 13, 2024
0.1400
0
+0.00(+0.00%)
Jun 12, 2024
0.1400
0.1400
0.1350
0.1400
40,884
+0.00(+0.00%)
Jun 11, 2024
0.1400
0.1400
0.1300
0.1400
482,457
-0.00(-3.45%)
Jun 10, 2024
0.1500
0.1500
0.1450
0.1450
12,853
-0.01(-3.33%)
Jun 07, 2024
0.1500
0.1500
0.1500
0.1500
1,032
+0.00(+0.00%)
Jun 06, 2024
0.1500
0.1500
0.1500
0.1500
15,181
+0.01(+3.45%)
Jun 04, 2024
0.1450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.