Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0250 0.0300 51,128 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 692,000 -0.01(-14.29%)
Oct 28, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 431,372 -0.00(-12.50%)
Oct 23, 2024 0.0400 0.0400 0.0350 0.0400 10,035 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 10,009 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 78,035 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 190,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 2,367 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 380 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 70,250 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0400 94,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0400 0.0400 108,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 120,000 -0.00(-11.11%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0450 16,001 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 86,934 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 84,600 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0400 1,555,061 -0.00(-11.11%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0450 172,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 91,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.