Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.8200	0.8300	0.7900	0.8000	764,298	+0.01(+1.27%)
Jan 09, 2026	0.7800	0.8100	0.7700	0.7900	168,565	+0.02(+1.94%)
Jan 08, 2026	0.7800	0.8200	0.7500	0.7750	360,898	-0.01(-0.64%)
Jan 07, 2026	0.8200	0.8300	0.7700	0.7800	437,619	-0.06(-7.14%)
Jan 06, 2026	0.7800	0.8800	0.7500	0.8400	1,146,067	+0.08(+11.26%)
Jan 05, 2026	0.7500	0.7900	0.7500	0.7550	503,314	+0.02(+2.03%)
Jan 02, 2026	0.7400	0.7800	0.7300	0.7400	526,758	+0.00(+0.00%)
Dec 31, 2025				0.7400	0	+0.02(+2.78%)
Dec 30, 2025	0.7100	0.7500	0.7000	0.7200	520,916	+0.02(+2.86%)
Dec 29, 2025	0.7500	0.7500	0.6900	0.7000	354,426	-0.03(-4.11%)
Dec 24, 2025				0.7300	0	+0.03(+4.29%)
Dec 23, 2025	0.6900	0.7000	0.6700	0.7000	522,617	+0.03(+4.48%)
Dec 22, 2025	0.7000	0.7400	0.6600	0.6700	1,243,475	+0.02(+3.08%)
Dec 19, 2025	0.6900	0.7000	0.6300	0.6500	642,361	-0.04(-5.80%)
Dec 18, 2025	0.6100	0.6900	0.6100	0.6900	576,259	+0.09(+15.00%)
Dec 17, 2025	0.6100	0.6100	0.6000	0.6000	171,000	-0.02(-3.23%)
Dec 16, 2025	0.6300	0.6300	0.6100	0.6200	204,959	-0.01(-1.59%)
Dec 15, 2025	0.6400	0.6500	0.6300	0.6300	146,947	-0.01(-1.56%)
Dec 12, 2025	0.6700	0.6700	0.6400	0.6400	341,776	-0.02(-3.03%)
Dec 11, 2025	0.6000	0.6900	0.6000	0.6600	946,920	+0.05(+8.20%)
Dec 10, 2025	0.6100	0.6100	0.5900	0.6100	260,000	+0.00(+0.00%)
Dec 09, 2025	0.6000	0.6250	0.6000	0.6100	168,284	+0.01(+1.67%)
Dec 08, 2025	0.6100	0.6100	0.6000	0.6000	89,187	-0.01(-0.83%)
Dec 05, 2025	0.6200	0.6200	0.6050	0.6050	167,800	-0.01(-0.82%)
Dec 04, 2025	0.6500	0.6500	0.6100	0.6100	175,614	-0.03(-4.69%)
Dec 03, 2025	0.6000	0.6450	0.6000	0.6400	278,241	+0.05(+8.47%)
Dec 02, 2025	0.6300	0.6300	0.5900	0.5900	294,500	-0.03(-4.84%)
Dec 01, 2025	0.6000	0.6500	0.5800	0.6200	505,896	-0.01(-0.80%)
Nov 28, 2025	0.5900	0.6300	0.5900	0.6250	199,455	+0.05(+7.76%)
Nov 27, 2025	0.5900	0.5900	0.5700	0.5800	39,905	-0.01(-0.85%)
Nov 26, 2025	0.5700	0.5900	0.5600	0.5850	255,467	+0.03(+5.41%)
Nov 25, 2025	0.5900	0.5900	0.5550	0.5550	351,849	-0.02(-4.31%)
Nov 24, 2025	0.5300	0.5800	0.5250	0.5800	456,735	+0.05(+9.43%)
Nov 21, 2025	0.5400	0.5400	0.5200	0.5300	137,804	+0.00(+0.00%)
Nov 20, 2025	0.5600	0.5700	0.5200	0.5300	169,232	-0.03(-5.36%)
Nov 19, 2025	0.5600	0.5600	0.5400	0.5600	217,124	+0.02(+3.70%)
Nov 18, 2025	0.5600	0.5600	0.5300	0.5400	184,831	+0.00(+0.00%)
Nov 17, 2025	0.5800	0.5800	0.5400	0.5400	339,308	-0.03(-5.26%)
Nov 14, 2025	0.5600	0.5800	0.5500	0.5700	59,438	+0.01(+1.79%)
Nov 13, 2025	0.6200	0.6200	0.5600	0.5600	278,210	-0.04(-6.67%)
Nov 12, 2025	0.5800	0.6100	0.5700	0.6000	319,497	+0.02(+2.56%)
Nov 11, 2025	0.6000	0.6100	0.5750	0.5850	103,154	-0.01(-0.85%)
Nov 10, 2025	0.5700	0.6000	0.5700	0.5900	459,460	+0.02(+3.51%)
Nov 07, 2025	0.5600	0.5800	0.5400	0.5700	111,554	+0.01(+1.79%)
Nov 06, 2025	0.5800	0.5800	0.5400	0.5600	653,757	+0.00(+0.00%)
Nov 05, 2025	0.5800	0.5800	0.5600	0.5600	155,256	-0.01(-1.75%)
Nov 04, 2025	0.6100	0.6100	0.5700	0.5700	110,507	-0.03(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BIG)

Historical Prices

Starting at $3.75/week.

Subscribe Today