Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1600	0.1600	0.1500	0.1500	385,131	-0.01(-3.23%)
Feb 19, 2025	0.1600	0.1600	0.1550	0.1550	291,359	-0.01(-3.13%)
Feb 18, 2025	0.1600	0.1600	0.1550	0.1600	388,309	+0.00(+0.00%)
Feb 14, 2025				0.1600	0	+0.00(+0.00%)
Feb 13, 2025	0.1650	0.1650	0.1600	0.1600	181,012	-0.01(-3.03%)
Feb 12, 2025	0.1650	0.1650	0.1600	0.1650	126,680	+0.01(+3.13%)
Feb 11, 2025	0.1600	0.1650	0.1550	0.1600	281,000	+0.00(+0.00%)
Feb 10, 2025	0.1600	0.1650	0.1600	0.1600	130,148	-0.01(-3.03%)
Feb 07, 2025	0.1700	0.1700	0.1600	0.1650	221,320	+0.00(+0.00%)
Feb 06, 2025	0.1800	0.1800	0.1650	0.1650	265,954	-0.01(-2.94%)
Feb 05, 2025	0.1650	0.1700	0.1650	0.1700	182,372	+0.00(+0.00%)
Feb 04, 2025	0.1700	0.1750	0.1650	0.1700	84,168	+0.01(+3.03%)
Feb 03, 2025	0.1700	0.1700	0.1600	0.1650	535,431	-0.01(-5.71%)
Jan 31, 2025	0.1900	0.1900	0.1750	0.1750	143,307	-0.01(-5.41%)
Jan 30, 2025	0.2000	0.2000	0.1750	0.1850	1,501,986	+0.01(+8.82%)
Jan 29, 2025	0.1650	0.1800	0.1600	0.1700	451,896	+0.01(+6.25%)
Jan 28, 2025	0.1650	0.1650	0.1550	0.1600	177,111	+0.00(+0.00%)
Jan 27, 2025	0.1700	0.1700	0.1600	0.1600	412,820	-0.01(-3.03%)
Jan 24, 2025	0.1600	0.1700	0.1600	0.1650	253,663	+0.00(+0.00%)
Jan 23, 2025	0.1700	0.1700	0.1600	0.1650	232,989	+0.00(+0.00%)
Jan 22, 2025	0.1650	0.1650	0.1600	0.1650	452,771	-0.01(-2.94%)
Jan 21, 2025	0.1750	0.1750	0.1650	0.1700	583,498	-0.00(-2.86%)
Jan 20, 2025	0.1850	0.1900	0.1700	0.1750	359,221	+0.00(+0.00%)
Jan 17, 2025	0.1850	0.1950	0.1700	0.1750	354,480	-0.01(-5.41%)
Jan 16, 2025	0.1750	0.1900	0.1750	0.1850	394,362	+0.01(+5.71%)
Jan 15, 2025	0.1700	0.1750	0.1700	0.1750	142,250	+0.01(+6.06%)
Jan 14, 2025	0.1650	0.1700	0.1600	0.1650	291,088	+0.01(+4.43%)
Jan 13, 2025	0.1700	0.1700	0.1550	0.1580	604,733	-0.01(-3.07%)
Jan 10, 2025	0.1700	0.1800	0.1630	0.1630	375,369	-0.01(-6.86%)
Jan 09, 2025	0.1700	0.1750	0.1700	0.1750	258,577	+0.00(+2.94%)
Jan 08, 2025	0.1800	0.1800	0.1650	0.1700	434,007	-0.01(-5.56%)
Jan 07, 2025	0.1900	0.1950	0.1750	0.1800	367,794	-0.01(-5.26%)
Jan 06, 2025	0.1900	0.1950	0.1850	0.1900	187,899	+0.00(+0.00%)
Jan 03, 2025	0.1900	0.1900	0.1850	0.1900	360,981	+0.01(+2.70%)
Jan 02, 2025	0.1850	0.1850	0.1800	0.1850	246,983	+0.01(+5.71%)
Dec 31, 2024				0.1750	0	+0.00(+2.94%)
Dec 30, 2024	0.1750	0.1750	0.1600	0.1700	1,026,360	-0.01(-8.11%)
Dec 27, 2024	0.1850	0.1900	0.1800	0.1850	803,423	-0.01(-2.63%)
Dec 24, 2024				0.1900	0	+0.01(+2.70%)
Dec 23, 2024	0.1850	0.1900	0.1800	0.1850	588,735	-0.02(-9.76%)
Dec 20, 2024	0.1650	0.2050	0.1650	0.2050	153,129	+0.03(+17.14%)
Dec 19, 2024	0.2000	0.2000	0.1600	0.1750	656,827	-0.02(-7.89%)
Dec 18, 2024	0.2050	0.2100	0.1800	0.1900	334,030	-0.02(-9.52%)
Dec 17, 2024	0.2250	0.2250	0.2100	0.2100	453,346	-0.01(-2.33%)
Dec 16, 2024	0.2300	0.2380	0.2050	0.2150	415,159	-0.01(-4.44%)
Dec 13, 2024	0.2300	0.2400	0.2200	0.2250	281,163	-0.01(-2.17%)
Dec 12, 2024	0.2300	0.2550	0.2300	0.2300	521,460	+0.01(+2.22%)
Dec 11, 2024	0.2350	0.2400	0.2250	0.2250	434,642	-0.01(-4.26%)
Dec 10, 2024	0.2250	0.2600	0.2250	0.2350	1,318,531	+0.00(+0.00%)
Dec 09, 2024	0.2300	0.2450	0.2300	0.2350	598,927	-0.01(-2.08%)
Dec 06, 2024	0.2400	0.2450	0.2200	0.2400	808,142	+0.00(+0.00%)
Dec 05, 2024	0.2350	0.2600	0.2350	0.2400	2,419,484	+0.02(+11.63%)
Dec 04, 2024	0.2050	0.2200	0.2000	0.2150	726,842	+0.01(+4.88%)
Dec 03, 2024	0.1950	0.2050	0.1950	0.2050	731,425	+0.01(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.