Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.01(+25.00%)
Nov 15, 2024				0.0200	0	+0.00(+0.00%)
Nov 11, 2024				0.0200	0	+0.01(+33.33%)
Nov 08, 2024	0.0200	0.0200	0.0150	0.0150	5,000	+0.00(+0.00%)
Nov 07, 2024	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Oct 31, 2024				0.0200	0	+0.00(+0.00%)
Oct 29, 2024				0.0200	0	+0.00(+0.00%)
Oct 28, 2024	0.0200	0.0200	0.0200	0.0200	98,400	+0.00(+0.00%)
Oct 25, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Oct 23, 2024				0.0200	0	+0.00(+0.00%)
Oct 22, 2024	0.0250	0.0250	0.0200	0.0200	145,000	-0.01(-33.33%)
Oct 18, 2024				0.0300	0	+0.00(+0.00%)
Oct 17, 2024	0.0300	0.0300	0.0300	0.0300	15,852	+0.00(+20.00%)
Oct 16, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Oct 15, 2024	0.0250	0.0250	0.0250	0.0250	7,647	-0.00(-16.67%)
Oct 11, 2024				0.0300	0	+0.00(+0.00%)
Oct 10, 2024	0.0300	0.0300	0.0300	0.0300	10,057	+0.00(+20.00%)
Oct 07, 2024				0.0250	0	+0.00(+0.00%)
Oct 03, 2024				0.0250	15	+0.00(+0.00%)
Oct 02, 2024	0.0200	0.0250	0.0200	0.0250	279,057	+0.01(+25.00%)
Sep 30, 2024				0.0200	210	+0.01(+33.33%)
Sep 27, 2024	0.0150	0.0150	0.0150	0.0150	400,000	+0.00(+0.00%)
Sep 18, 2024				0.0150	0	+0.00(+0.00%)
Sep 06, 2024				0.0150	0	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	266,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.