Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BNKR
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 1:14 PM EST, Nov 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2024
0.1150
0.1250
0.1150
0.1200
61,400
+0.00(+0.00%)
Nov 26, 2024
0.1200
0.1200
0.1200
0.1200
31,000
+0.00(+0.00%)
Nov 25, 2024
0.1200
0.1200
0.1150
0.1200
36,830
+0.00(+4.35%)
Nov 22, 2024
0.1300
0.1300
0.1150
0.1150
282,270
-0.01(-8.00%)
Nov 21, 2024
0.1300
0.1300
0.1250
0.1250
82,400
-0.01(-3.85%)
Nov 20, 2024
0.1250
0.1300
0.1250
0.1300
79,200
+0.01(+4.00%)
Nov 19, 2024
0.1200
0.1250
0.1200
0.1250
50,332
+0.00(+0.00%)
Nov 18, 2024
0.1200
0.1250
0.1200
0.1250
39,630
+0.00(+0.00%)
Nov 15, 2024
0.1250
0.1250
0.1250
0.1250
32,003
+0.00(+0.00%)
Nov 14, 2024
0.1250
0.1250
0.1200
0.1250
45,500
+0.01(+4.17%)
Nov 13, 2024
0.1250
0.1250
0.1200
0.1200
115,406
-0.01(-4.00%)
Nov 12, 2024
0.1150
0.1250
0.1150
0.1250
171,500
+0.01(+4.17%)
Nov 11, 2024
0.1250
0.1250
0.1200
0.1200
12,000
-0.01(-4.00%)
Nov 08, 2024
0.1250
0.1250
0.1200
0.1250
119,160
+0.00(+0.00%)
Nov 07, 2024
0.1250
0.1250
0.1250
0.1250
159,320
-0.01(-3.85%)
Nov 06, 2024
0.1250
0.1300
0.1230
0.1300
124,000
+0.01(+13.04%)
Nov 05, 2024
0.1400
0.1400
0.1100
0.1150
373,000
-0.03(-17.86%)
Nov 04, 2024
0.1400
0.1400
0.1350
0.1400
193,880
+0.00(+0.00%)
Nov 01, 2024
0.1450
0.1450
0.1350
0.1400
330,565
-0.00(-3.45%)
Oct 31, 2024
0.1500
0.1500
0.1400
0.1450
251,850
+0.00(+0.00%)
Oct 30, 2024
0.1550
0.1550
0.1450
0.1450
247,200
-0.02(-9.38%)
Oct 29, 2024
0.1650
0.1700
0.1500
0.1600
420,825
+0.01(+3.23%)
Oct 28, 2024
0.1500
0.1600
0.1500
0.1550
873,840
+0.00(+0.00%)
Oct 25, 2024
0.1500
0.1550
0.1500
0.1550
191,000
+0.00(+0.00%)
Oct 24, 2024
0.1550
0.1550
0.1550
0.1550
68,700
+0.00(+0.00%)
Oct 23, 2024
0.1600
0.1600
0.1550
0.1550
265,169
+0.00(+0.00%)
Oct 22, 2024
0.1600
0.1600
0.1550
0.1550
416,500
-0.01(-3.13%)
Oct 21, 2024
0.1550
0.1800
0.1530
0.1600
362,767
+0.00(+0.00%)
Oct 18, 2024
0.1650
0.1650
0.1550
0.1600
288,039
+0.00(+0.00%)
Oct 17, 2024
0.1700
0.1700
0.1600
0.1600
497,000
-0.01(-3.03%)
Oct 16, 2024
0.1700
0.1700
0.1650
0.1650
338,089
-0.01(-2.94%)
Oct 15, 2024
0.1750
0.1750
0.1650
0.1700
162,779
+0.01(+6.25%)
Oct 11, 2024
0.1600
0
-0.01(-8.57%)
Oct 10, 2024
0.1700
0.1750
0.1600
0.1750
162,500
+0.00(+2.94%)
Oct 09, 2024
0.1600
0.1700
0.1600
0.1700
228,633
+0.01(+6.25%)
Oct 08, 2024
0.1600
0.1600
0.1550
0.1600
135,500
+0.00(+0.00%)
Oct 07, 2024
0.1650
0.1650
0.1580
0.1600
367,372
-0.01(-3.03%)
Oct 04, 2024
0.1600
0.1650
0.1550
0.1650
352,661
+0.01(+3.13%)
Oct 03, 2024
0.1550
0.1600
0.1550
0.1600
205,000
+0.01(+3.23%)
Oct 02, 2024
0.1600
0.1600
0.1550
0.1550
22,000
-0.01(-3.13%)
Oct 01, 2024
0.1600
0.1600
0.1600
0.1600
192,500
+0.00(+0.00%)
Sep 30, 2024
0.1650
0.1650
0.1600
0.1600
104,250
+0.00(+0.00%)
Sep 27, 2024
0.1600
0.1600
0.1600
0.1600
155,025
+0.00(+0.00%)
Sep 26, 2024
0.1500
0.1600
0.1500
0.1600
136,000
+0.00(+0.00%)
Sep 25, 2024
0.1600
0.1600
0.1500
0.1600
102,250
+0.00(+0.00%)
Sep 24, 2024
0.1550
0.1600
0.1500
0.1600
73,410
+0.01(+6.67%)
Sep 23, 2024
0.1550
0.1550
0.1500
0.1500
44,561
-0.01(-3.23%)
Sep 20, 2024
0.1500
0.1550
0.1500
0.1550
97,500
+0.01(+3.33%)
Sep 19, 2024
0.1550
0.1600
0.1450
0.1500
337,357
-0.02(-11.76%)
Sep 18, 2024
0.1600
0.1700
0.1600
0.1700
38,000
+0.01(+6.25%)
Sep 17, 2024
0.1600
0.1600
0.1550
0.1600
57,700
+0.00(+0.00%)
Sep 16, 2024
0.1500
0.1600
0.1500
0.1600
11,100
+0.00(+0.00%)
Sep 13, 2024
0.1600
0.1600
0.1550
0.1600
203,200
+0.01(+3.23%)
Sep 12, 2024
0.1550
0.1550
0.1550
0.1550
3,800
-0.01(-3.13%)
Sep 11, 2024
0.1600
0.1600
0.1550
0.1600
25,000
+0.00(+0.00%)
Sep 10, 2024
0.1600
0.1600
0.1550
0.1600
86,130
+0.00(+0.00%)
Sep 09, 2024
0.1600
0.1600
0.1600
0.1600
154,000
+0.00(+0.00%)
Sep 06, 2024
0.1750
0.1750
0.1550
0.1600
104,075
+0.00(+0.00%)
Sep 05, 2024
0.1600
0.1600
0.1600
0.1600
1,079,170
+0.00(+0.00%)
Sep 04, 2024
0.1500
0.1600
0.1500
0.1600
93,000
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.