Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1450 0.1450 0.1350 0.1400 330,565 -0.00(-3.45%)
Oct 31, 2024 0.1500 0.1500 0.1400 0.1450 251,850 +0.00(+0.00%)
Oct 30, 2024 0.1550 0.1550 0.1450 0.1450 247,200 -0.02(-9.38%)
Oct 29, 2024 0.1650 0.1700 0.1500 0.1600 420,825 +0.01(+3.23%)
Oct 28, 2024 0.1500 0.1600 0.1500 0.1550 873,840 +0.00(+0.00%)
Oct 25, 2024 0.1500 0.1550 0.1500 0.1550 191,000 +0.00(+0.00%)
Oct 24, 2024 0.1550 0.1550 0.1550 0.1550 68,700 +0.00(+0.00%)
Oct 23, 2024 0.1600 0.1600 0.1550 0.1550 265,169 +0.00(+0.00%)
Oct 22, 2024 0.1600 0.1600 0.1550 0.1550 416,500 -0.01(-3.13%)
Oct 21, 2024 0.1550 0.1800 0.1530 0.1600 362,767 +0.00(+0.00%)
Oct 18, 2024 0.1650 0.1650 0.1550 0.1600 288,039 +0.00(+0.00%)
Oct 17, 2024 0.1700 0.1700 0.1600 0.1600 497,000 -0.01(-3.03%)
Oct 16, 2024 0.1700 0.1700 0.1650 0.1650 338,089 -0.01(-2.94%)
Oct 15, 2024 0.1750 0.1750 0.1650 0.1700 162,779 +0.01(+6.25%)
Oct 11, 2024 0.1600 0 -0.01(-8.57%)
Oct 10, 2024 0.1700 0.1750 0.1600 0.1750 162,500 +0.00(+2.94%)
Oct 09, 2024 0.1600 0.1700 0.1600 0.1700 228,633 +0.01(+6.25%)
Oct 08, 2024 0.1600 0.1600 0.1550 0.1600 135,500 +0.00(+0.00%)
Oct 07, 2024 0.1650 0.1650 0.1580 0.1600 367,372 -0.01(-3.03%)
Oct 04, 2024 0.1600 0.1650 0.1550 0.1650 352,661 +0.01(+3.13%)
Oct 03, 2024 0.1550 0.1600 0.1550 0.1600 205,000 +0.01(+3.23%)
Oct 02, 2024 0.1600 0.1600 0.1550 0.1550 22,000 -0.01(-3.13%)
Oct 01, 2024 0.1600 0.1600 0.1600 0.1600 192,500 +0.00(+0.00%)
Sep 30, 2024 0.1650 0.1650 0.1600 0.1600 104,250 +0.00(+0.00%)
Sep 27, 2024 0.1600 0.1600 0.1600 0.1600 155,025 +0.00(+0.00%)
Sep 26, 2024 0.1500 0.1600 0.1500 0.1600 136,000 +0.00(+0.00%)
Sep 25, 2024 0.1600 0.1600 0.1500 0.1600 102,250 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1600 0.1500 0.1600 73,410 +0.01(+6.67%)
Sep 23, 2024 0.1550 0.1550 0.1500 0.1500 44,561 -0.01(-3.23%)
Sep 20, 2024 0.1500 0.1550 0.1500 0.1550 97,500 +0.01(+3.33%)
Sep 19, 2024 0.1550 0.1600 0.1450 0.1500 337,357 -0.02(-11.76%)
Sep 18, 2024 0.1600 0.1700 0.1600 0.1700 38,000 +0.01(+6.25%)
Sep 17, 2024 0.1600 0.1600 0.1550 0.1600 57,700 +0.00(+0.00%)
Sep 16, 2024 0.1500 0.1600 0.1500 0.1600 11,100 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1600 0.1550 0.1600 203,200 +0.01(+3.23%)
Sep 12, 2024 0.1550 0.1550 0.1550 0.1550 3,800 -0.01(-3.13%)
Sep 11, 2024 0.1600 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1550 0.1600 86,130 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1600 0.1600 154,000 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1750 0.1550 0.1600 104,075 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1600 0.1600 0.1600 1,079,170 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1600 0.1500 0.1600 93,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.