Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BNXA
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 12:22 PM EST, Nov 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2024
0.8300
0.8300
0.6900
0.7000
43,665
-0.05(-6.67%)
Nov 22, 2024
0.7700
0.8000
0.7200
0.7500
158,594
-0.07(-8.54%)
Nov 21, 2024
0.8500
0.8500
0.7600
0.8200
48,614
+0.02(+2.50%)
Nov 20, 2024
0.8100
0.8900
0.7800
0.8000
102,993
+0.07(+9.59%)
Nov 19, 2024
1.200
1.200
0.7000
0.7300
367,451
-0.47(-39.17%)
Nov 18, 2024
1.270
1.300
1.160
1.200
75,289
-0.14(-10.45%)
Nov 15, 2024
1.210
1.340
1.140
1.340
225,737
+0.00(+0.00%)
Nov 14, 2024
1.250
1.390
1.130
1.340
382,165
+0.07(+5.51%)
Nov 13, 2024
0.9500
1.350
0.9500
1.270
475,609
+0.36(+39.56%)
Nov 12, 2024
0.7400
0.9400
0.7400
0.9100
250,470
+0.18(+24.66%)
Nov 11, 2024
0.6500
0.7500
0.6100
0.7300
183,904
+0.08(+12.31%)
Nov 08, 2024
0.5200
0.6700
0.5200
0.6500
56,145
+0.13(+25.00%)
Nov 07, 2024
0.5200
0.5500
0.5200
0.5200
18,668
-0.02(-3.70%)
Nov 06, 2024
0.5300
0.5400
0.5200
0.5400
16,998
+0.01(+1.89%)
Nov 05, 2024
0.5500
0.5500
0.5300
0.5300
13,500
+0.01(+1.92%)
Nov 04, 2024
0.5300
0.5300
0.5200
0.5200
7,209
-0.01(-1.89%)
Oct 31, 2024
0.5300
0
-0.03(-5.36%)
Oct 30, 2024
0.5600
0.5600
0.5600
0.5600
6,770
-0.02(-3.45%)
Oct 29, 2024
0.5600
0.5800
0.5600
0.5800
3,900
+0.01(+1.75%)
Oct 28, 2024
0.5600
0.6000
0.5600
0.5700
11,070
+0.04(+7.55%)
Oct 25, 2024
0.5200
0.5500
0.5200
0.5300
5,608
-0.02(-3.64%)
Oct 24, 2024
0.5200
0.5500
0.5200
0.5500
3,175
+0.00(+0.00%)
Oct 23, 2024
0.5500
0.5800
0.5500
0.5500
7,100
+0.02(+3.77%)
Oct 22, 2024
0.5200
0.5300
0.5100
0.5300
11,488
+0.00(+0.00%)
Oct 21, 2024
0.5800
0.5800
0.5300
0.5300
1,301
-0.05(-8.62%)
Oct 18, 2024
0.5800
0.5800
0.5800
0.5800
11,259
+0.00(+0.00%)
Oct 17, 2024
0.4050
0.5800
0.4050
0.5800
56,105
+0.12(+27.47%)
Oct 16, 2024
0.3950
0.4550
0.3950
0.4550
15,399
+0.08(+21.33%)
Oct 15, 2024
0.3300
0.3750
0.3300
0.3750
28,904
+0.04(+11.94%)
Oct 11, 2024
0.3350
0
-0.01(-2.90%)
Oct 10, 2024
0.3450
0.3450
0.3450
0.3450
2,081
+0.00(+0.00%)
Oct 09, 2024
0.3450
0.3450
0.3450
0.3450
4,925
-0.01(-1.43%)
Oct 08, 2024
0.3500
0.3500
0.3400
0.3500
13,308
+0.01(+4.48%)
Oct 07, 2024
0.3350
0.3350
0.3350
0.3350
1,141
+0.02(+6.35%)
Oct 04, 2024
0.3150
0.3150
0.3150
0.3150
505
+0.01(+1.61%)
Oct 03, 2024
0.3400
0.3400
0.3100
0.3100
6,465
-0.03(-8.82%)
Oct 01, 2024
0.3400
201
-0.00(-1.45%)
Sep 30, 2024
0.3450
0.3450
0.3450
0.3450
709
-0.03(-8.00%)
Sep 27, 2024
0.3450
0.3750
0.3450
0.3750
19,038
+0.03(+10.29%)
Sep 26, 2024
0.3300
0.3450
0.3300
0.3400
7,190
-0.01(-2.86%)
Sep 25, 2024
0.3500
0.3500
0.3500
0.3500
3,000
+0.00(+0.00%)
Sep 24, 2024
0.3750
0.3800
0.3500
0.3500
11,000
+0.00(+0.00%)
Sep 20, 2024
0.3500
450
+0.04(+12.90%)
Sep 19, 2024
0.3100
0.3100
0.3100
0.3100
580
-0.04(-11.43%)
Sep 18, 2024
0.3450
0.3500
0.3450
0.3500
2,651
+0.01(+1.45%)
Sep 17, 2024
0.3100
0.3450
0.3100
0.3450
2,088
+0.03(+11.29%)
Sep 16, 2024
0.3750
0.3750
0.3100
0.3100
7,593
-0.03(-8.82%)
Sep 13, 2024
0.3550
0.4000
0.3250
0.3400
32,676
+0.03(+9.68%)
Sep 12, 2024
0.3300
0.3300
0.3050
0.3100
31,653
-0.03(-8.82%)
Sep 11, 2024
0.3350
0.3400
0.3300
0.3400
3,150
-0.01(-2.86%)
Sep 10, 2024
0.3600
0.3600
0.3500
0.3500
9,800
-0.01(-1.41%)
Sep 09, 2024
0.3550
0.3550
0.3500
0.3550
36,350
+0.01(+1.43%)
Sep 06, 2024
0.3300
0.3600
0.3300
0.3500
61,487
-0.05(-12.50%)
Sep 05, 2024
0.3500
0.4000
0.3500
0.4000
23,910
+0.00(+0.00%)
Sep 04, 2024
0.3900
0.4000
0.3700
0.4000
11,524
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.