Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0950	0.1050	0.0950	0.1000	840,745	+0.01(+5.26%)
Nov 26, 2024	0.0900	0.0950	0.0900	0.0950	70,500	+0.00(+0.00%)
Nov 25, 2024	0.0950	0.0950	0.0950	0.0950	16,120	+0.01(+5.56%)
Nov 22, 2024	0.0950	0.0950	0.0900	0.0900	10,292	-0.01(-5.26%)
Nov 21, 2024	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Nov 20, 2024	0.0950	0.0950	0.0900	0.0950	326,525	+0.00(+0.00%)
Nov 19, 2024	0.0950	0.0950	0.0950	0.0950	3,500	-0.01(-5.00%)
Nov 18, 2024	0.1000	0.1000	0.0950	0.1000	82,900	+0.00(+0.00%)
Nov 15, 2024	0.0950	0.1000	0.0950	0.1000	129,500	+0.01(+5.26%)
Nov 14, 2024	0.0900	0.0950	0.0900	0.0950	134,000	+0.01(+5.56%)
Nov 13, 2024	0.0900	0.0900	0.0900	0.0900	70,000	-0.01(-5.26%)
Nov 12, 2024	0.1000	0.1000	0.0950	0.0950	106,500	-0.01(-5.00%)
Nov 11, 2024	0.1000	0.1000	0.0900	0.1000	221,950	-0.00(-4.76%)
Nov 08, 2024	0.1000	0.1050	0.1000	0.1050	174,000	+0.00(+5.00%)
Nov 07, 2024	0.1050	0.1050	0.0950	0.1000	301,000	+0.00(+0.00%)
Nov 06, 2024	0.1000	0.1000	0.1000	0.1000	247,500	-0.00(-4.76%)
Nov 05, 2024	0.1100	0.1100	0.0950	0.1050	580,017	-0.01(-8.70%)
Nov 04, 2024	0.1050	0.1150	0.1050	0.1150	573,512	+0.01(+4.55%)
Nov 01, 2024	0.1050	0.1100	0.1030	0.1100	226,883	+0.00(+0.00%)
Oct 31, 2024	0.1050	0.1100	0.1000	0.1100	550,511	+0.01(+4.76%)
Oct 30, 2024	0.1200	0.1200	0.1050	0.1050	263,318	-0.01(-8.70%)
Oct 29, 2024	0.1100	0.1150	0.1100	0.1150	57,500	-0.00(-4.17%)
Oct 28, 2024	0.1150	0.1200	0.1100	0.1200	87,450	+0.00(+4.35%)
Oct 25, 2024	0.1150	0.1150	0.1150	0.1150	62,000	-0.00(-4.17%)
Oct 24, 2024	0.1150	0.1200	0.1150	0.1200	213,100	+0.00(+4.35%)
Oct 23, 2024	0.1200	0.1200	0.1150	0.1150	191,788	+0.00(+0.00%)
Oct 22, 2024	0.1100	0.1150	0.1080	0.1150	725,782	+0.01(+9.52%)
Oct 21, 2024	0.1050	0.1050	0.1050	0.1050	35,000	+0.00(+5.00%)
Oct 18, 2024	0.1000	0.1100	0.0980	0.1000	276,500	-0.00(-4.76%)
Oct 17, 2024	0.1050	0.1050	0.1050	0.1050	5,950	-0.01(-4.55%)
Oct 16, 2024	0.1000	0.1100	0.0950	0.1100	303,619	+0.01(+10.00%)
Oct 15, 2024	0.0950	0.1000	0.0950	0.1000	135,098	+0.00(+0.00%)
Oct 11, 2024				0.1000	0	-0.00(-4.76%)
Oct 10, 2024	0.0950	0.1050	0.0950	0.1050	231,287	+0.01(+16.67%)
Oct 09, 2024	0.0900	0.0900	0.0900	0.0900	7,400	+0.00(+0.00%)
Oct 08, 2024	0.0950	0.1000	0.0900	0.0900	243,000	-0.01(-5.26%)
Oct 07, 2024	0.0950	0.1000	0.0950	0.0950	57,981	-0.01(-5.00%)
Oct 04, 2024	0.0950	0.1050	0.0950	0.1000	467,239	+0.01(+5.26%)
Oct 03, 2024	0.0900	0.1000	0.0900	0.0950	186,346	+0.00(+0.00%)
Oct 02, 2024	0.0900	0.0950	0.0880	0.0950	434,000	+0.01(+11.76%)
Oct 01, 2024	0.0850	0.0850	0.0850	0.0850	159,436	+0.00(+0.00%)
Sep 30, 2024	0.0850	0.0850	0.0850	0.0850	48,000	-0.00(-5.56%)
Sep 27, 2024	0.0900	0.0900	0.0850	0.0900	98,400	+0.00(+0.00%)
Sep 26, 2024	0.0850	0.0900	0.0850	0.0900	365,000	+0.00(+5.88%)
Sep 25, 2024	0.0900	0.0900	0.0850	0.0850	640,500	+0.00(+0.00%)
Sep 24, 2024	0.0850	0.0850	0.0830	0.0850	1,051,100	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0900	0.0800	0.0850	490,266	+0.00(+0.00%)
Sep 20, 2024	0.0950	0.0950	0.0800	0.0850	1,313,867	-0.01(-10.53%)
Sep 19, 2024	0.0850	0.0950	0.0750	0.0950	1,361,300	+0.01(+18.75%)
Sep 18, 2024	0.0600	0.0900	0.0600	0.0800	1,056,015	+0.02(+33.33%)
Sep 17, 2024	0.0600	0.0600	0.0550	0.0600	145,120	+0.00(+9.09%)
Sep 16, 2024	0.0600	0.0600	0.0550	0.0550	573,000	+0.00(+0.00%)
Sep 13, 2024	0.0600	0.0600	0.0550	0.0550	12,632	+0.00(+0.00%)
Sep 12, 2024	0.0550	0.0600	0.0500	0.0550	418,400	+0.00(+0.00%)
Sep 11, 2024	0.0550	0.0550	0.0550	0.0550	96,020	+0.00(+0.00%)
Sep 10, 2024	0.0550	0.0600	0.0550	0.0550	4,000	+0.00(+0.00%)
Sep 09, 2024	0.0550	0.0600	0.0550	0.0550	143,000	+0.00(+0.00%)
Sep 06, 2024	0.0600	0.0600	0.0550	0.0550	7,000	+0.00(+0.00%)
Sep 05, 2024	0.0600	0.0600	0.0550	0.0550	12,000	-0.00(-8.33%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.