Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barksdale Resources Corp
(TSV:
BRO
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.1550
0.1650
0.1550
0.1600
46,346
+0.02(+10.34%)
Sep 25, 2024
0.1450
0.1450
0.1450
0.1450
26,728
+0.00(+0.00%)
Sep 23, 2024
0.1450
0
-0.01(-3.33%)
Sep 20, 2024
0.1450
0.1500
0.1450
0.1500
59,500
+0.01(+7.14%)
Sep 19, 2024
0.1400
0.1400
0.1400
0.1400
23,000
+0.00(+0.00%)
Sep 18, 2024
0.1500
0.1500
0.1400
0.1400
70,639
-0.01(-6.67%)
Sep 17, 2024
0.1500
0.1500
0.1500
0.1500
149,782
+0.00(+0.00%)
Sep 16, 2024
0.1500
0.1500
0.1500
0.1500
38,690
+0.00(+0.00%)
Sep 13, 2024
0.1550
0.1550
0.1500
0.1500
189,500
+0.00(+0.00%)
Sep 12, 2024
0.1400
0.1500
0.1400
0.1500
64,900
+0.01(+3.45%)
Sep 06, 2024
0.1450
0
-0.01(-3.33%)
Sep 04, 2024
0.1500
0
-0.01(-3.23%)
Sep 03, 2024
0.1550
0.1550
0.1550
0.1550
59,000
+0.00(+0.00%)
Aug 30, 2024
0.1550
0
-0.01(-3.13%)
Aug 29, 2024
0.1550
0.1600
0.1550
0.1600
43,000
+0.01(+3.23%)
Aug 28, 2024
0.1550
0.1600
0.1550
0.1550
245,000
+0.01(+3.33%)
Aug 27, 2024
0.1550
0.1550
0.1500
0.1500
124,500
-0.01(-3.23%)
Aug 26, 2024
0.1600
0.1650
0.1550
0.1550
256,000
-0.01(-3.13%)
Aug 23, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.00(+0.00%)
Aug 22, 2024
0.1550
0.1650
0.1550
0.1600
40,126
+0.01(+3.23%)
Aug 21, 2024
0.1550
0.1650
0.1550
0.1550
362,000
+0.00(+0.00%)
Aug 20, 2024
0.1550
0.1550
0.1550
0.1550
87,000
+0.00(+0.00%)
Aug 19, 2024
0.1450
0.1600
0.1450
0.1550
374,800
+0.01(+6.90%)
Aug 16, 2024
0.1300
0.1450
0.1300
0.1450
66,500
+0.01(+7.41%)
Aug 15, 2024
0.1350
0.1350
0.1350
0.1350
6,600
+0.00(+0.00%)
Aug 14, 2024
0.1350
0.1350
0.1350
0.1350
7,600
+0.00(+0.00%)
Aug 13, 2024
0.1350
0.1350
0.1350
0.1350
10,750
+0.01(+3.85%)
Aug 12, 2024
0.1300
0.1300
0.1300
0.1300
35,700
+0.00(+0.00%)
Aug 09, 2024
0.1300
0.1300
0.1300
0.1300
30,100
+0.01(+4.00%)
Aug 08, 2024
0.1250
0.1250
0.1200
0.1250
86,000
-0.01(-3.85%)
Aug 07, 2024
0.1350
0.1350
0.1300
0.1300
54,500
-0.01(-3.70%)
Aug 06, 2024
0.1450
0.1450
0.1350
0.1350
179,559
-0.01(-6.90%)
Aug 02, 2024
0.1450
0
+0.00(+0.00%)
Aug 01, 2024
0.1500
0.1500
0.1450
0.1450
27,794
-0.01(-3.33%)
Jul 30, 2024
0.1500
0
+0.01(+3.45%)
Jul 29, 2024
0.1400
0.1450
0.1400
0.1450
22,000
+0.00(+0.00%)
Jul 26, 2024
0.1350
0.1450
0.1350
0.1450
16,100
+0.01(+7.41%)
Jul 25, 2024
0.1400
0.1400
0.1350
0.1350
74,600
-0.01(-6.90%)
Jul 22, 2024
0.1450
0
+0.00(+0.00%)
Jul 18, 2024
0.1450
0
-0.01(-3.33%)
Jul 17, 2024
0.1450
0.1500
0.1450
0.1500
58,500
+0.01(+3.45%)
Jul 16, 2024
0.1450
0.1450
0.1450
0.1450
49,000
-0.01(-3.33%)
Jul 15, 2024
0.1450
0.1500
0.1450
0.1500
71,000
-0.01(-3.23%)
Jul 12, 2024
0.1500
0.1550
0.1500
0.1550
3,500
+0.01(+3.33%)
Jul 11, 2024
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-3.23%)
Jul 10, 2024
0.1500
0.1550
0.1500
0.1550
9,698
+0.01(+3.33%)
Jul 09, 2024
0.1500
0.1500
0.1500
0.1500
2,150
+0.00(+0.00%)
Jul 08, 2024
0.1400
0.1550
0.1400
0.1500
76,288
+0.01(+7.14%)
Jul 05, 2024
0.1400
0.1400
0.1400
0.1400
61,000
+0.00(+0.00%)
Jul 04, 2024
0.1350
0.1400
0.1350
0.1400
55,100
+0.01(+3.70%)
Jul 03, 2024
0.1350
0.1350
0.1350
0.1350
11,000
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.