Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRW )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1150 0 -0.01(-8.00%)
Feb 13, 2025 0.1200 0.1250 0.1200 0.1250 84,590 +0.01(+4.17%)
Feb 12, 2025 0.1200 0.1200 0.1200 0.1200 21,778 +0.00(+0.00%)
Feb 11, 2025 0.1200 0.1200 0.1200 0.1200 11,200 +0.00(+0.00%)
Feb 10, 2025 0.1250 0.1250 0.1200 0.1200 56,686 -0.01(-4.00%)
Feb 07, 2025 0.1250 0.1250 0.1200 0.1250 48,642 +0.00(+0.00%)
Feb 06, 2025 0.1250 0.1300 0.1250 0.1250 36,033 +0.00(+0.00%)
Feb 05, 2025 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 80,705 +0.00(+0.00%)
Feb 03, 2025 0.1350 0.1350 0.1300 0.1300 30,228 -0.01(-7.14%)
Jan 31, 2025 0.1350 0.1400 0.1350 0.1400 58,681 +0.00(+0.00%)
Jan 30, 2025 0.1450 0.1450 0.1350 0.1400 243,847 +0.00(+0.00%)
Jan 29, 2025 0.1450 0.1450 0.1400 0.1400 22,700 -0.01(-6.67%)
Jan 28, 2025 0.1500 0.1500 0.1500 0.1500 5,161 +0.01(+3.45%)
Jan 27, 2025 0.1500 0.1500 0.1450 0.1450 178,368 -0.01(-3.33%)
Jan 24, 2025 0.1450 0.1500 0.1450 0.1500 40,805 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1500 0.1450 0.1500 4,492 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1500 0.1450 0.1500 74,666 +0.00(+0.00%)
Jan 21, 2025 0.1500 0.1500 0.1500 0.1500 2,744 +0.01(+3.45%)
Jan 20, 2025 0.1450 0.1450 0.1450 0.1450 25,514 +0.00(+0.00%)
Jan 17, 2025 0.1500 0.1500 0.1450 0.1450 353,813 -0.01(-3.33%)
Jan 16, 2025 0.1500 0.1550 0.1500 0.1500 123,200 -0.01(-3.23%)
Jan 15, 2025 0.1550 0.1600 0.1550 0.1550 16,156 +0.00(+0.00%)
Jan 14, 2025 0.1500 0.1550 0.1500 0.1550 44,625 +0.01(+3.33%)
Jan 13, 2025 0.1500 0.1500 0.1450 0.1500 23,307 +0.01(+3.45%)
Jan 10, 2025 0.1600 0.1600 0.1450 0.1450 104,442 -0.01(-6.45%)
Jan 09, 2025 0.1600 0.1600 0.1500 0.1550 81,551 -0.01(-3.13%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Jan 07, 2025 0.1550 0.1600 0.1550 0.1600 98,500 +0.01(+6.67%)
Jan 06, 2025 0.1500 0.1550 0.1500 0.1500 14,508 +0.00(+0.00%)
Jan 03, 2025 0.1550 0.1550 0.1500 0.1500 50,150 -0.01(-6.25%)
Jan 02, 2025 0.1600 0.1600 0.1550 0.1600 24,500 +0.00(+0.00%)
Dec 31, 2024 0.1600 0 +0.01(+6.67%)
Dec 30, 2024 0.1600 0.1650 0.1500 0.1500 230,078 -0.01(-6.25%)
Dec 27, 2024 0.1550 0.1700 0.1550 0.1600 35,754 +0.01(+3.23%)
Dec 24, 2024 0.1550 0 +0.01(+3.33%)
Dec 23, 2024 0.1550 0.1550 0.1500 0.1500 41,560 -0.01(-3.23%)
Dec 20, 2024 0.1500 0.1700 0.1500 0.1550 155,801 +0.01(+6.90%)
Dec 19, 2024 0.1500 0.1500 0.1450 0.1450 104,532 -0.01(-3.33%)
Dec 18, 2024 0.1500 0.1550 0.1500 0.1500 63,100 +0.01(+3.45%)
Dec 17, 2024 0.1450 0.1450 0.1450 0.1450 39,766 +0.00(+0.00%)
Dec 16, 2024 0.1450 0.1450 0.1450 0.1450 177,000 +0.00(+0.00%)
Dec 13, 2024 0.1550 0.1550 0.1450 0.1450 110,854 -0.01(-3.33%)
Dec 12, 2024 0.1550 0.1550 0.1500 0.1500 151,826 -0.01(-3.23%)
Dec 11, 2024 0.1650 0.1650 0.1550 0.1550 167,439 -0.01(-6.06%)
Dec 10, 2024 0.1750 0.1750 0.1650 0.1650 33,714 -0.01(-5.71%)
Dec 09, 2024 0.1600 0.1800 0.1600 0.1750 167,504 +0.01(+9.37%)
Dec 06, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Dec 05, 2024 0.1600 0.1650 0.1550 0.1650 8,100 +0.01(+3.13%)
Dec 04, 2024 0.1650 0.1680 0.1600 0.1600 55,772 -0.01(-3.03%)
Dec 03, 2024 0.1550 0.1650 0.1550 0.1650 44,200 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.