Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1100	0.1250	0.1100	0.1200	1,034,078	+0.00(+4.35%)
Oct 31, 2025	0.1150	0.1200	0.1150	0.1150	46,043	+0.01(+4.55%)
Oct 30, 2025	0.1150	0.1200	0.1100	0.1100	58,388	-0.01(-4.35%)
Oct 29, 2025	0.1200	0.1200	0.1150	0.1150	276,428	+0.00(+0.00%)
Oct 28, 2025	0.1150	0.1200	0.1150	0.1150	15,751	+0.00(+0.00%)
Oct 27, 2025	0.1200	0.1200	0.1150	0.1150	298,312	+0.00(+0.00%)
Oct 24, 2025	0.1250	0.1250	0.1150	0.1150	92,383	-0.01(-8.00%)
Oct 23, 2025	0.1200	0.1250	0.1200	0.1250	67,870	+0.01(+4.17%)
Oct 22, 2025	0.1200	0.1250	0.1200	0.1200	315,393	-0.01(-4.00%)
Oct 21, 2025	0.1200	0.1250	0.1200	0.1250	34,581	+0.01(+4.17%)
Oct 20, 2025	0.1200	0.1250	0.1150	0.1200	161,805	+0.00(+0.00%)
Oct 17, 2025	0.1150	0.1200	0.1150	0.1200	102,579	+0.00(+4.35%)
Oct 16, 2025	0.1150	0.1250	0.1150	0.1150	65,868	-0.00(-4.17%)
Oct 15, 2025	0.1200	0.1250	0.1150	0.1200	197,065	-0.01(-4.00%)
Oct 14, 2025	0.1250	0.1250	0.1200	0.1250	570,068	+0.00(+0.00%)
Oct 10, 2025				0.1250	0	-0.01(-3.85%)
Oct 09, 2025	0.1300	0.1350	0.1250	0.1300	79,164	+0.00(+0.00%)
Oct 08, 2025	0.1300	0.1350	0.1250	0.1300	38,089	-0.01(-3.70%)
Oct 07, 2025	0.1400	0.1400	0.1300	0.1350	253,425	+0.00(+0.00%)
Oct 06, 2025	0.1300	0.1350	0.1250	0.1350	178,031	+0.01(+3.85%)
Oct 03, 2025	0.1250	0.1300	0.1250	0.1300	308,204	+0.01(+8.33%)
Oct 02, 2025	0.1350	0.1400	0.1200	0.1200	820,473	-0.02(-17.24%)
Oct 01, 2025	0.1400	0.1450	0.1350	0.1450	95,699	+0.00(+0.00%)
Sep 30, 2025	0.1500	0.1500	0.1450	0.1450	214,592	-0.01(-3.33%)
Sep 29, 2025	0.1250	0.1500	0.1250	0.1500	468,802	+0.01(+11.11%)
Sep 26, 2025	0.1350	0.1350	0.1350	0.1350	47,146	-0.01(-3.57%)
Sep 25, 2025	0.1400	0.1450	0.1350	0.1400	202,354	+0.00(+0.00%)
Sep 24, 2025	0.1400	0.1500	0.1400	0.1400	405,639	+0.01(+3.70%)
Sep 23, 2025	0.1300	0.1400	0.1300	0.1350	96,234	-0.01(-3.57%)
Sep 22, 2025	0.1400	0.1450	0.1400	0.1400	581,911	+0.01(+3.70%)
Sep 19, 2025	0.1450	0.1450	0.1350	0.1350	43,799	-0.01(-3.57%)
Sep 18, 2025	0.1300	0.1450	0.1300	0.1400	467,853	+0.01(+7.69%)
Sep 17, 2025	0.1350	0.1400	0.1300	0.1300	49,946	-0.01(-3.70%)
Sep 16, 2025	0.1300	0.1400	0.1250	0.1350	381,824	+0.01(+8.00%)
Sep 15, 2025	0.1250	0.1350	0.1250	0.1250	59,784	-0.01(-3.85%)
Sep 12, 2025	0.1300	0.1300	0.1300	0.1300	39,165	+0.00(+0.00%)
Sep 11, 2025	0.1300	0.1300	0.1200	0.1300	171,008	+0.01(+4.00%)
Sep 10, 2025	0.1200	0.1350	0.1150	0.1250	417,919	+0.01(+4.17%)
Sep 09, 2025	0.1200	0.1200	0.1100	0.1200	199,112	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1200	0.1150	0.1200	107,858	+0.00(+0.00%)
Sep 05, 2025	0.1200	0.1200	0.1150	0.1200	172,911	-0.01(-4.00%)
Sep 04, 2025	0.1250	0.1250	0.1250	0.1250	59,386	-0.01(-3.85%)
Sep 03, 2025	0.1350	0.1350	0.1300	0.1300	78,438	-0.01(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:BTCW)

Historical Prices

Starting at $3.75/week.

Subscribe Today