Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1350	0.1450	0.1300	0.1350	487,048	+0.00(+0.00%)
Apr 16, 2025	0.1250	0.1450	0.1250	0.1350	353,026	+0.01(+3.85%)
Apr 15, 2025	0.1300	0.1300	0.1250	0.1300	137,441	+0.01(+4.00%)
Apr 14, 2025	0.1300	0.1300	0.1250	0.1250	97,826	+0.00(+0.00%)
Apr 11, 2025	0.1200	0.1250	0.1200	0.1250	103,909	+0.01(+4.17%)
Apr 10, 2025	0.1350	0.1350	0.1100	0.1200	295,688	-0.01(-7.69%)
Apr 09, 2025	0.1100	0.1300	0.1000	0.1300	285,904	+0.02(+18.18%)
Apr 08, 2025	0.1050	0.1150	0.1050	0.1100	290,019	+0.00(+0.00%)
Apr 07, 2025	0.1150	0.1150	0.1050	0.1100	244,001	-0.01(-8.33%)
Apr 04, 2025	0.1150	0.1200	0.1100	0.1200	109,036	+0.00(+4.35%)
Apr 03, 2025	0.1150	0.1150	0.1100	0.1150	42,018	+0.00(+0.00%)
Apr 02, 2025	0.1200	0.1200	0.1150	0.1150	7,551	+0.00(+0.00%)
Apr 01, 2025	0.1100	0.1200	0.1100	0.1150	60,105	+0.00(+0.00%)
Mar 31, 2025	0.1200	0.1200	0.1100	0.1150	150,375	-0.01(-8.00%)
Mar 28, 2025	0.1400	0.1400	0.1200	0.1250	108,462	-0.01(-7.41%)
Mar 27, 2025	0.1400	0.1400	0.1350	0.1350	77,282	-0.01(-3.57%)
Mar 26, 2025	0.1400	0.1400	0.1300	0.1400	163,480	+0.01(+7.69%)
Mar 25, 2025	0.1350	0.1350	0.1300	0.1300	89,038	+0.00(+0.00%)
Mar 24, 2025	0.1400	0.1400	0.1300	0.1300	619,683	+0.01(+8.33%)
Mar 21, 2025	0.1150	0.1300	0.1150	0.1200	233,388	+0.01(+9.09%)
Mar 20, 2025	0.1150	0.1200	0.1100	0.1100	61,755	-0.01(-4.35%)
Mar 19, 2025	0.1150	0.1200	0.1150	0.1150	217,087	+0.01(+4.55%)
Mar 18, 2025	0.1200	0.1200	0.1100	0.1100	122,973	-0.01(-4.35%)
Mar 17, 2025	0.1200	0.1200	0.1130	0.1150	153,867	-0.00(-4.17%)
Mar 14, 2025	0.1200	0.1200	0.1100	0.1200	365,300	+0.00(+4.35%)
Mar 13, 2025	0.1250	0.1250	0.1150	0.1150	127,184	-0.01(-8.00%)
Mar 12, 2025	0.1400	0.1400	0.1150	0.1250	285,104	-0.01(-3.85%)
Mar 11, 2025	0.1300	0.1300	0.1150	0.1300	199,956	+0.01(+13.04%)
Mar 10, 2025	0.1250	0.1250	0.1150	0.1150	301,381	-0.01(-8.00%)
Mar 07, 2025	0.1400	0.1450	0.1100	0.1250	1,202,412	-0.02(-13.79%)
Mar 06, 2025	0.1550	0.1550	0.1400	0.1450	155,509	-0.01(-3.33%)
Mar 05, 2025	0.1450	0.1650	0.1450	0.1500	249,009	+0.01(+11.11%)
Mar 04, 2025	0.1300	0.1450	0.1300	0.1350	33,000	-0.01(-3.57%)
Mar 03, 2025	0.1550	0.1550	0.1350	0.1400	547,735	+0.01(+3.70%)
Feb 28, 2025	0.1200	0.1350	0.1150	0.1350	288,690	+0.02(+12.50%)
Feb 27, 2025	0.1400	0.1400	0.1200	0.1200	215,228	-0.01(-4.00%)
Feb 26, 2025	0.1200	0.1250	0.1150	0.1250	107,544	+0.01(+8.70%)
Feb 25, 2025	0.1300	0.1300	0.1150	0.1150	771,896	-0.02(-14.81%)
Feb 24, 2025	0.1550	0.1550	0.1250	0.1350	409,178	-0.01(-6.90%)
Feb 21, 2025	0.1500	0.1550	0.1450	0.1450	86,124	-0.01(-6.45%)
Feb 20, 2025	0.1700	0.1700	0.1500	0.1550	297,262	-0.01(-6.06%)
Feb 19, 2025	0.1700	0.1700	0.1600	0.1650	151,836	+0.01(+3.13%)
Feb 18, 2025	0.1600	0.1650	0.1550	0.1600	145,551	+0.01(+3.23%)
Feb 14, 2025				0.1550	0	-0.01(-3.13%)
Feb 13, 2025	0.1500	0.1600	0.1500	0.1600	40,818	+0.01(+6.67%)
Feb 12, 2025	0.1600	0.1600	0.1450	0.1500	229,346	-0.01(-6.25%)
Feb 11, 2025	0.1600	0.1650	0.1600	0.1600	49,572	+0.00(+0.00%)
Feb 10, 2025	0.1600	0.1700	0.1500	0.1600	526,617	+0.00(+0.00%)
Feb 07, 2025	0.1700	0.1800	0.1550	0.1600	922,872	-0.01(-5.88%)
Feb 06, 2025	0.1900	0.1900	0.1700	0.1700	526,976	-0.01(-5.56%)
Feb 05, 2025	0.1900	0.1900	0.1800	0.1800	141,660	-0.01(-2.70%)
Feb 04, 2025	0.1900	0.1900	0.1800	0.1850	75,957	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.