Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.2600 0.2600 0.2550 0.2550 283,351 +0.01(+2.00%)
Feb 19, 2025 0.2450 0.2600 0.2400 0.2500 670,938 +0.01(+4.17%)
Feb 18, 2025 0.2350 0.2500 0.2250 0.2400 685,584 +0.01(+6.67%)
Feb 14, 2025 0.2250 0 -0.01(-2.17%)
Feb 13, 2025 0.2300 0.2300 0.2250 0.2300 370,826 +0.00(+0.00%)
Feb 12, 2025 0.2300 0.2300 0.2250 0.2300 189,033 -0.00(-2.13%)
Feb 11, 2025 0.2350 0.2350 0.2250 0.2350 252,799 -0.01(-2.08%)
Feb 10, 2025 0.2200 0.2400 0.2200 0.2400 485,029 +0.02(+11.63%)
Feb 07, 2025 0.2200 0.2200 0.2150 0.2150 362,415 -0.01(-2.27%)
Feb 06, 2025 0.2200 0.2400 0.2200 0.2200 286,474 -0.01(-2.22%)
Feb 05, 2025 0.2350 0.2400 0.2250 0.2250 254,911 -0.01(-2.17%)
Feb 04, 2025 0.2250 0.2350 0.2250 0.2300 435,907 +0.00(+0.00%)
Feb 03, 2025 0.2250 0.2300 0.2200 0.2300 215,674 +0.01(+2.22%)
Jan 31, 2025 0.2150 0.2250 0.2050 0.2250 729,778 +0.01(+4.65%)
Jan 30, 2025 0.2050 0.2150 0.2000 0.2150 574,510 +0.01(+4.88%)
Jan 29, 2025 0.2050 0.2050 0.2000 0.2050 105,435 +0.00(+0.00%)
Jan 28, 2025 0.2000 0.2050 0.1950 0.2050 54,658 +0.01(+5.13%)
Jan 27, 2025 0.2000 0.2000 0.1950 0.1950 56,713 +0.00(+0.00%)
Jan 24, 2025 0.2000 0.2050 0.1950 0.1950 116,033 +0.00(+0.00%)
Jan 23, 2025 0.2000 0.2000 0.1950 0.1950 99,000 -0.01(-2.50%)
Jan 22, 2025 0.1950 0.2050 0.1950 0.2000 115,000 +0.01(+2.56%)
Jan 21, 2025 0.1800 0.1950 0.1800 0.1950 67,500 +0.02(+8.33%)
Jan 20, 2025 0.1850 0.1850 0.1800 0.1800 194,563 -0.01(-2.70%)
Jan 17, 2025 0.1800 0.1900 0.1800 0.1850 251,700 +0.01(+2.78%)
Jan 16, 2025 0.1800 0.1850 0.1750 0.1800 250,920 -0.01(-5.26%)
Jan 15, 2025 0.1900 0.1900 0.1850 0.1900 89,271 +0.00(+0.00%)
Jan 14, 2025 0.1900 0.1900 0.1900 0.1900 26,860 +0.00(+0.00%)
Jan 13, 2025 0.1850 0.1900 0.1850 0.1900 136,400 +0.01(+2.70%)
Jan 09, 2025 0.1850 0 +0.00(+0.00%)
Jan 08, 2025 0.1950 0.1950 0.1850 0.1850 99,500 +0.00(+0.00%)
Jan 07, 2025 0.1950 0.1950 0.1850 0.1850 46,000 -0.01(-5.13%)
Jan 06, 2025 0.1950 0.1950 0.1900 0.1950 51,000 +0.01(+2.63%)
Jan 03, 2025 0.1900 0.1950 0.1900 0.1900 81,500 +0.00(+0.00%)
Jan 02, 2025 0.1900 0.1930 0.1900 0.1900 60,304 +0.00(+0.00%)
Dec 31, 2024 0.1900 0 +0.00(+0.00%)
Dec 30, 2024 0.1900 0.1950 0.1850 0.1900 281,970 -0.01(-2.56%)
Dec 27, 2024 0.1850 0.1950 0.1850 0.1950 14,069 +0.01(+2.63%)
Dec 24, 2024 0.1900 0 +0.00(+0.00%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 71,015 +0.00(+0.00%)
Dec 20, 2024 0.1850 0.1900 0.1800 0.1900 244,750 +0.02(+8.57%)
Dec 19, 2024 0.1800 0.1800 0.1750 0.1750 324,000 -0.01(-2.78%)
Dec 18, 2024 0.1850 0.1900 0.1800 0.1800 134,835 -0.01(-2.70%)
Dec 17, 2024 0.1900 0.1900 0.1800 0.1850 204,500 -0.01(-2.63%)
Dec 16, 2024 0.1900 0.1950 0.1800 0.1900 1,974,000 +0.01(+2.70%)
Dec 13, 2024 0.1800 0.1850 0.1800 0.1850 114,590 +0.00(+0.00%)
Dec 12, 2024 0.1950 0.1950 0.1850 0.1850 425,700 -0.01(-5.13%)
Dec 11, 2024 0.1950 0.2000 0.1900 0.1950 243,991 +0.00(+0.00%)
Dec 10, 2024 0.2050 0.2050 0.1950 0.1950 182,202 -0.01(-2.50%)
Dec 09, 2024 0.2050 0.2050 0.2000 0.2000 127,951 +0.00(+0.00%)
Dec 06, 2024 0.2000 0.2000 0.2000 0.2000 255,300 +0.00(+0.00%)
Dec 05, 2024 0.2100 0.2100 0.2000 0.2000 172,078 -0.00(-2.44%)
Dec 04, 2024 0.2150 0.2150 0.2050 0.2050 131,203 +0.00(+0.00%)
Dec 03, 2024 0.2200 0.2230 0.2050 0.2050 371,034 -0.02(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.