Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.7600	0.7800	0.7600	0.7600	282,745	-0.01(-1.30%)
Jan 19, 2026	0.8000	0.8100	0.7600	0.7700	150,904	+0.00(+0.00%)
Jan 16, 2026	0.7600	0.7900	0.7500	0.7700	112,905	+0.01(+1.32%)
Jan 15, 2026	0.7800	0.7800	0.7500	0.7600	305,964	-0.02(-2.56%)
Jan 14, 2026	0.8100	0.8100	0.7700	0.7800	115,083	+0.00(+0.00%)
Jan 13, 2026	0.8200	0.8200	0.7700	0.7800	275,422	-0.02(-2.50%)
Jan 12, 2026	0.7500	0.8600	0.7500	0.8000	993,519	+0.08(+11.11%)
Jan 09, 2026	0.7200	0.7400	0.7000	0.7200	168,205	+0.02(+2.86%)
Jan 08, 2026	0.7000	0.7100	0.6900	0.7000	113,328	+0.00(+0.00%)
Jan 07, 2026	0.6900	0.7100	0.6900	0.7000	341,414	+0.00(+0.00%)
Jan 06, 2026	0.7100	0.7200	0.6900	0.7000	185,144	+0.01(+1.45%)
Jan 05, 2026	0.7300	0.7300	0.6900	0.6900	153,849	+0.00(+0.00%)
Jan 02, 2026	0.7100	0.7200	0.6900	0.6900	227,638	+0.00(+0.00%)
Dec 31, 2025				0.6900	0	-0.02(-2.82%)
Dec 30, 2025	0.7200	0.7300	0.7000	0.7100	90,432	+0.00(+0.00%)
Dec 29, 2025	0.7500	0.7500	0.6700	0.7100	435,673	-0.04(-5.33%)
Dec 24, 2025				0.7500	0	-0.03(-3.85%)
Dec 23, 2025	0.7600	0.8000	0.7300	0.7800	204,360	+0.03(+4.00%)
Dec 22, 2025	0.7600	0.7700	0.7300	0.7500	194,075	+0.01(+1.35%)
Dec 19, 2025	0.7100	0.7500	0.7000	0.7400	190,071	+0.03(+4.23%)
Dec 18, 2025	0.7100	0.7200	0.6900	0.7100	127,069	+0.03(+4.41%)
Dec 17, 2025	0.7200	0.7300	0.6800	0.6800	171,401	-0.03(-4.23%)
Dec 16, 2025	0.7300	0.7400	0.7000	0.7100	149,362	-0.03(-4.05%)
Dec 15, 2025	0.7500	0.7500	0.7300	0.7400	221,348	+0.00(+0.00%)
Dec 12, 2025	0.7600	0.7600	0.7300	0.7400	115,710	-0.01(-1.33%)
Dec 11, 2025	0.7000	0.7700	0.7000	0.7500	310,008	+0.03(+4.17%)
Dec 10, 2025	0.7100	0.7200	0.6900	0.7200	86,739	+0.01(+1.41%)
Dec 09, 2025	0.7000	0.7100	0.6700	0.7100	65,925	+0.04(+5.97%)
Dec 08, 2025	0.7100	0.7100	0.6700	0.6700	219,843	-0.04(-5.63%)
Dec 05, 2025	0.7100	0.7300	0.6700	0.7100	259,235	-0.01(-1.39%)
Dec 04, 2025	0.7100	0.7300	0.7000	0.7200	322,714	+0.00(+0.00%)
Dec 03, 2025	0.7200	0.7500	0.7100	0.7200	125,617	+0.00(+0.00%)
Dec 02, 2025	0.7300	0.7300	0.6700	0.7200	368,339	-0.04(-5.26%)
Dec 01, 2025	0.7500	0.7800	0.7300	0.7600	592,989	+0.00(+0.00%)
Nov 28, 2025	0.7000	0.7800	0.7000	0.7600	345,489	+0.08(+11.76%)
Nov 27, 2025	0.6700	0.6900	0.6400	0.6800	191,314	+0.00(+0.00%)
Nov 26, 2025	0.6500	0.6900	0.6400	0.6800	399,884	+0.05(+7.94%)
Nov 25, 2025	0.5900	0.6300	0.5900	0.6300	278,174	+0.03(+5.00%)
Nov 24, 2025	0.5600	0.6000	0.5600	0.6000	488,155	+0.03(+5.26%)
Nov 21, 2025	0.5500	0.5700	0.5500	0.5700	194,772	-0.01(-1.72%)
Nov 20, 2025	0.5800	0.5800	0.5500	0.5800	805,362	+0.02(+3.57%)
Nov 19, 2025	0.5800	0.5800	0.5600	0.5600	44,229	-0.01(-1.75%)
Nov 18, 2025	0.6000	0.6000	0.5700	0.5700	166,243	+0.00(+0.00%)
Nov 17, 2025	0.5500	0.6000	0.5500	0.5700	154,227	+0.01(+1.79%)
Nov 14, 2025	0.5400	0.5700	0.5000	0.5600	326,775	+0.00(+0.00%)
Nov 13, 2025	0.5600	0.5900	0.5400	0.5600	351,352	-0.02(-3.45%)
Nov 12, 2025	0.5500	0.5800	0.5400	0.5800	485,626	+0.02(+3.57%)
Nov 11, 2025	0.5600	0.5700	0.5300	0.5600	304,700	+0.01(+1.82%)
Nov 10, 2025	0.5900	0.5900	0.5500	0.5500	256,912	-0.01(-1.79%)
Nov 07, 2025	0.5200	0.5800	0.5000	0.5600	416,515	+0.04(+7.69%)
Nov 06, 2025	0.5300	0.5300	0.5000	0.5200	146,907	-0.01(-1.89%)
Nov 05, 2025	0.5500	0.5500	0.5200	0.5300	202,369	+0.01(+1.92%)
Nov 04, 2025	0.5500	0.5500	0.5000	0.5200	454,424	-0.03(-5.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cabral Gold Inc (TSV:CBR)

Historical Prices

Starting at $3.75/week.

Subscribe Today