Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.4800	0.4800	0.4450	0.4500	596,906	-0.03(-6.25%)
Oct 31, 2025	0.4750	0.4850	0.4650	0.4800	594,766	+0.00(+0.00%)
Oct 30, 2025	0.4700	0.4800	0.4600	0.4800	214,616	+0.01(+3.23%)
Oct 29, 2025	0.4550	0.4700	0.4550	0.4650	306,791	+0.02(+3.33%)
Oct 28, 2025	0.4550	0.4800	0.4500	0.4500	234,566	+0.00(+0.00%)
Oct 27, 2025	0.4600	0.4600	0.4400	0.4500	408,704	-0.03(-6.25%)
Oct 24, 2025	0.4700	0.4800	0.4650	0.4800	327,571	+0.01(+2.13%)
Oct 23, 2025	0.4750	0.4750	0.4650	0.4700	202,384	+0.00(+0.00%)
Oct 22, 2025	0.4700	0.4800	0.4450	0.4700	450,707	+0.00(+0.00%)
Oct 21, 2025	0.4850	0.4850	0.4350	0.4700	4,051,807	-0.05(-9.62%)
Oct 20, 2025	0.5200	0.5300	0.5100	0.5200	552,658	+0.00(+0.00%)
Oct 17, 2025	0.5400	0.5400	0.4980	0.5200	1,063,666	-0.03(-4.59%)
Oct 16, 2025	0.5000	0.6000	0.5000	0.5450	3,329,289	+0.04(+6.86%)
Oct 15, 2025	0.5100	0.5200	0.4950	0.5100	2,021,432	+0.02(+3.03%)
Oct 14, 2025	0.4750	0.5100	0.4650	0.4950	4,362,598	+0.01(+2.06%)
Oct 10, 2025				0.4850	0	-0.02(-3.00%)
Oct 09, 2025	0.5400	0.5400	0.5000	0.5000	908,792	-0.02(-3.85%)
Oct 08, 2025	0.5100	0.5400	0.5100	0.5200	807,439	+0.02(+4.00%)
Oct 07, 2025	0.5100	0.5200	0.5000	0.5000	527,829	-0.01(-1.96%)
Oct 06, 2025	0.4900	0.5200	0.4880	0.5100	1,089,812	+0.02(+4.08%)
Oct 03, 2025	0.5000	0.5200	0.4850	0.4900	475,325	+0.00(+0.00%)
Oct 02, 2025	0.5100	0.5200	0.4900	0.4900	736,499	-0.03(-5.77%)
Oct 01, 2025	0.5200	0.5300	0.5000	0.5200	367,599	+0.02(+4.00%)
Sep 30, 2025	0.5300	0.5300	0.4950	0.5000	464,153	-0.03(-5.66%)
Sep 29, 2025	0.5500	0.5800	0.5300	0.5300	871,325	-0.01(-1.85%)
Sep 26, 2025	0.5000	0.5400	0.4900	0.5400	1,716,470	+0.03(+5.88%)
Sep 25, 2025	0.4800	0.5100	0.4800	0.5100	608,314	+0.02(+4.08%)
Sep 24, 2025	0.5000	0.5100	0.4800	0.4900	624,833	+0.01(+1.03%)
Sep 23, 2025	0.5000	0.5000	0.4800	0.4850	672,402	-0.02(-3.00%)
Sep 22, 2025	0.4900	0.5100	0.4800	0.5000	1,014,321	+0.03(+5.26%)
Sep 19, 2025	0.4600	0.4800	0.4600	0.4750	510,782	+0.01(+2.15%)
Sep 18, 2025	0.4600	0.4750	0.4550	0.4650	437,018	+0.01(+1.09%)
Sep 17, 2025	0.4550	0.4680	0.4500	0.4600	336,330	+0.01(+1.10%)
Sep 16, 2025	0.4700	0.4700	0.4500	0.4550	910,376	-0.02(-3.81%)
Sep 15, 2025	0.4850	0.4850	0.4650	0.4730	425,397	-0.01(-2.47%)
Sep 12, 2025	0.4900	0.5000	0.4750	0.4850	306,949	+0.00(+0.00%)
Sep 11, 2025	0.4750	0.5000	0.4750	0.4850	284,801	+0.01(+2.11%)
Sep 10, 2025	0.4850	0.5000	0.4750	0.4750	226,641	-0.02(-3.06%)
Sep 09, 2025	0.5000	0.5100	0.4750	0.4900	620,559	-0.01(-2.00%)
Sep 08, 2025	0.5200	0.5400	0.4950	0.5000	607,794	-0.01(-1.96%)
Sep 05, 2025	0.5000	0.5400	0.4900	0.5100	863,995	+0.03(+5.15%)
Sep 04, 2025	0.5100	0.5100	0.4800	0.4850	414,010	-0.02(-3.00%)
Sep 03, 2025	0.4650	0.5400	0.4650	0.5000	1,158,094	+0.04(+8.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:CDPR)

Historical Prices

Starting at $3.75/week.

Subscribe Today