Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canyon Copper Corp
(TSV:
CNC
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.480
1.480
1.430
1.460
227,930
-0.03(-2.01%)
May 21, 2024
1.490
1.550
1.470
1.490
654,167
+0.01(+0.68%)
May 17, 2024
1.480
0
+0.11(+8.03%)
May 16, 2024
1.370
1.390
1.360
1.370
55,269
+0.00(+0.00%)
May 15, 2024
1.390
1.400
1.360
1.370
160,507
-0.01(-0.72%)
May 14, 2024
1.370
1.410
1.370
1.380
170,559
+0.00(+0.00%)
May 13, 2024
1.400
1.400
1.380
1.380
120,646
-0.01(-0.72%)
May 10, 2024
1.430
1.440
1.380
1.390
334,790
-0.02(-1.42%)
May 09, 2024
1.400
1.420
1.380
1.410
200,368
+0.01(+0.71%)
May 08, 2024
1.440
1.440
1.400
1.400
192,910
-0.03(-2.10%)
May 07, 2024
1.430
1.430
1.420
1.430
46,830
+0.01(+0.70%)
May 06, 2024
1.450
1.450
1.420
1.420
149,715
-0.02(-1.39%)
May 03, 2024
1.420
1.440
1.410
1.440
244,862
+0.03(+2.13%)
May 02, 2024
1.460
1.460
1.410
1.410
237,858
-0.05(-3.42%)
May 01, 2024
1.460
1.460
1.430
1.460
94,730
+0.01(+0.69%)
Apr 30, 2024
1.470
1.490
1.430
1.450
186,673
-0.04(-2.68%)
Apr 29, 2024
1.500
1.510
1.470
1.490
113,224
+0.01(+0.68%)
Apr 26, 2024
1.500
1.520
1.470
1.480
198,373
-0.02(-1.33%)
Apr 25, 2024
1.430
1.535
1.430
1.500
525,152
+0.06(+4.17%)
Apr 24, 2024
1.450
1.470
1.420
1.440
165,538
-0.03(-2.04%)
Apr 23, 2024
1.430
1.480
1.410
1.470
201,234
+0.04(+2.80%)
Apr 22, 2024
1.450
1.460
1.415
1.430
167,636
-0.03(-2.05%)
Apr 19, 2024
1.420
1.460
1.410
1.460
274,555
+0.05(+3.55%)
Apr 18, 2024
1.410
1.450
1.400
1.410
189,491
-0.02(-1.40%)
Apr 17, 2024
1.420
1.470
1.410
1.430
100,029
+0.00(+0.00%)
Apr 16, 2024
1.440
1.440
1.390
1.430
140,685
-0.02(-1.38%)
Apr 15, 2024
1.490
1.490
1.415
1.450
235,866
-0.01(-0.68%)
Apr 12, 2024
1.560
1.560
1.450
1.460
232,704
-0.09(-5.81%)
Apr 11, 2024
1.520
1.570
1.475
1.550
423,316
+0.02(+1.31%)
Apr 10, 2024
1.510
1.540
1.460
1.530
140,883
-0.02(-1.29%)
Apr 09, 2024
1.410
1.550
1.400
1.550
587,225
+0.13(+9.15%)
Apr 08, 2024
1.420
1.480
1.400
1.420
223,807
-0.01(-0.70%)
Apr 05, 2024
1.390
1.440
1.370
1.430
402,996
+0.04(+2.88%)
Apr 04, 2024
1.430
1.450
1.390
1.390
183,737
-0.06(-4.14%)
Apr 03, 2024
1.390
1.480
1.380
1.450
291,967
+0.06(+4.32%)
Apr 02, 2024
1.390
1.400
1.360
1.390
115,881
+0.00(+0.00%)
Apr 01, 2024
1.410
1.410
1.380
1.390
126,994
-0.01(-0.71%)
Mar 28, 2024
1.400
0
+0.00(+0.00%)
Mar 27, 2024
1.410
1.440
1.400
1.400
104,464
-0.01(-0.71%)
Mar 26, 2024
1.450
1.450
1.400
1.410
147,797
-0.02(-1.40%)
Mar 25, 2024
1.430
1.470
1.420
1.430
136,677
+0.00(+0.00%)
Mar 22, 2024
1.460
1.460
1.430
1.430
168,761
-0.01(-0.69%)
Mar 21, 2024
1.500
1.500
1.430
1.440
159,966
-0.05(-3.36%)
Mar 20, 2024
1.460
1.505
1.440
1.490
126,663
+0.06(+4.20%)
Mar 19, 2024
1.510
1.530
1.420
1.430
262,897
-0.08(-5.30%)
Mar 18, 2024
1.500
1.595
1.460
1.510
365,403
+0.02(+1.34%)
Mar 15, 2024
1.450
1.490
1.430
1.490
322,778
+0.04(+2.76%)
Mar 14, 2024
1.450
1.470
1.420
1.450
262,415
+0.01(+0.69%)
Mar 13, 2024
1.420
1.450
1.410
1.440
149,893
+0.00(+0.00%)
Mar 12, 2024
1.440
1.440
1.410
1.440
200,863
+0.00(+0.35%)
Mar 11, 2024
1.460
1.460
1.410
1.435
131,102
-0.03(-2.38%)
Mar 08, 2024
1.460
1.480
1.430
1.470
79,741
-0.01(-0.68%)
Mar 07, 2024
1.490
1.500
1.420
1.480
224,821
-0.02(-1.33%)
Mar 06, 2024
1.420
1.500
1.420
1.500
191,926
+0.10(+7.14%)
Mar 05, 2024
1.420
1.430
1.400
1.400
101,851
-0.03(-2.10%)
Mar 04, 2024
1.460
1.480
1.410
1.430
187,224
-0.04(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.