Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covalon Tech Ltd
(TSV:
COV
)
2.100
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.100
2.100
2.100
2.100
700
+0.02(+0.96%)
Jul 15, 2024
2.080
2.080
2.050
2.080
13,184
+0.00(+0.00%)
Jul 12, 2024
2.020
2.080
2.010
2.080
20,120
+0.03(+1.46%)
Jul 11, 2024
2.050
2.050
2.050
2.050
5,000
+0.02(+0.99%)
Jul 10, 2024
2.010
2.030
2.010
2.030
1,200
-0.03(-1.46%)
Jul 09, 2024
2.060
2.060
2.060
2.060
1,700
-0.02(-0.96%)
Jul 08, 2024
2.060
2.080
2.060
2.080
17,048
+0.01(+0.48%)
Jul 05, 2024
2.080
2.080
2.070
2.070
5,800
+0.00(+0.00%)
Jul 04, 2024
2.080
2.080
2.070
2.070
400
-0.03(-1.43%)
Jul 03, 2024
2.100
2.100
2.090
2.100
9,315
+0.00(+0.00%)
Jul 02, 2024
2.120
2.120
2.090
2.100
3,500
+0.00(+0.00%)
Jun 28, 2024
2.100
0
+0.00(+0.00%)
Jun 27, 2024
2.100
2.100
2.100
2.100
12,600
+0.00(+0.00%)
Jun 26, 2024
2.120
2.130
2.100
2.100
36,700
+0.03(+1.45%)
Jun 25, 2024
2.080
2.080
2.070
2.070
2,500
+0.00(+0.00%)
Jun 24, 2024
2.180
2.180
2.060
2.070
16,224
-0.10(-4.61%)
Jun 21, 2024
2.190
2.190
2.150
2.170
14,300
+0.00(+0.00%)
Jun 20, 2024
2.180
2.200
2.150
2.170
13,900
+0.01(+0.46%)
Jun 19, 2024
2.230
2.230
2.150
2.160
21,800
-0.07(-3.14%)
Jun 18, 2024
2.210
2.240
2.200
2.230
25,305
+0.01(+0.45%)
Jun 17, 2024
2.130
2.240
2.060
2.220
90,502
+0.23(+11.56%)
Jun 14, 2024
1.960
1.990
1.960
1.990
4,300
+0.01(+0.51%)
Jun 13, 2024
2.070
2.070
1.980
1.980
30,500
-0.10(-4.81%)
Jun 12, 2024
1.980
2.080
1.970
2.080
4,960
+0.10(+5.05%)
Jun 11, 2024
2.000
2.000
1.980
1.980
5,950
-0.02(-1.00%)
Jun 10, 2024
2.010
2.020
2.000
2.000
12,600
+0.04(+2.04%)
Jun 07, 2024
2.010
2.010
1.950
1.960
7,300
-0.09(-4.39%)
Jun 06, 2024
1.920
2.050
1.910
2.050
600
-0.05(-2.38%)
Jun 05, 2024
2.100
2.170
2.060
2.100
11,505
+0.01(+0.48%)
Jun 04, 2024
2.280
2.280
1.700
2.090
14,800
-0.18(-7.93%)
Jun 03, 2024
2.220
2.400
2.220
2.270
47,425
+0.09(+4.13%)
May 31, 2024
2.200
2.300
2.180
2.180
127,488
+0.09(+4.31%)
May 30, 2024
1.730
2.100
1.730
2.090
79,148
+0.37(+21.51%)
May 29, 2024
1.500
1.760
1.500
1.720
41,300
+0.61(+54.95%)
May 28, 2024
1.110
1.110
1.110
1.110
1,000
+0.02(+1.83%)
May 24, 2024
1.090
0
-0.01(-0.91%)
May 23, 2024
1.150
1.150
1.100
1.100
16,000
+0.02(+1.85%)
May 22, 2024
1.040
1.080
1.010
1.080
21,600
+0.04(+3.85%)
May 21, 2024
1.060
1.060
1.040
1.040
5,100
-0.05(-4.59%)
May 16, 2024
1.090
0
-0.02(-1.80%)
May 15, 2024
1.100
1.110
1.100
1.110
1,700
+0.07(+6.73%)
May 14, 2024
1.050
1.050
1.040
1.040
8,500
-0.03(-2.80%)
May 13, 2024
1.020
1.070
1.020
1.070
2,800
-0.02(-1.83%)
May 09, 2024
1.090
0
+0.03(+2.83%)
May 08, 2024
1.060
1.060
1.060
1.060
1,000
+0.04(+3.92%)
May 07, 2024
1.010
1.020
1.010
1.020
300
+0.02(+2.00%)
May 06, 2024
1.000
1.000
1.000
1.000
1,009
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.