Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.4100	0.4100	0.3800	0.4000	58,400	-0.01(-2.44%)
Oct 21, 2025	0.4250	0.4250	0.3850	0.4100	333,702	-0.02(-4.65%)
Oct 20, 2025	0.4300	0.4500	0.4200	0.4300	231,496	+0.00(+0.00%)
Oct 17, 2025	0.4350	0.4350	0.3950	0.4300	197,263	+0.00(+0.00%)
Oct 16, 2025	0.3800	0.4450	0.3800	0.4300	298,389	+0.03(+8.86%)
Oct 15, 2025	0.3700	0.4000	0.3700	0.3950	339,313	+0.03(+6.76%)
Oct 14, 2025	0.3700	0.3700	0.3550	0.3700	43,566	+0.00(+0.00%)
Oct 10, 2025				0.3700	0	+0.01(+2.78%)
Oct 09, 2025	0.3700	0.3700	0.3600	0.3600	80,206	+0.00(+0.00%)
Oct 08, 2025	0.3450	0.3600	0.3400	0.3600	178,922	+0.02(+4.35%)
Oct 07, 2025	0.3550	0.3550	0.3450	0.3450	34,295	-0.01(-1.43%)
Oct 06, 2025	0.3350	0.3500	0.3350	0.3500	92,704	+0.01(+2.94%)
Oct 03, 2025	0.3500	0.3500	0.3300	0.3400	178,591	-0.01(-2.86%)
Oct 02, 2025	0.3650	0.3650	0.3500	0.3500	104,050	-0.01(-2.78%)
Oct 01, 2025	0.3600	0.3700	0.3550	0.3600	62,339	-0.01(-1.37%)
Sep 30, 2025	0.3750	0.3750	0.3550	0.3650	29,380	+0.00(+0.00%)
Sep 29, 2025	0.3600	0.3800	0.3600	0.3650	138,871	+0.00(+0.00%)
Sep 26, 2025	0.3450	0.3650	0.3350	0.3650	307,935	+0.02(+5.80%)
Sep 25, 2025	0.3500	0.3550	0.3400	0.3450	41,000	-0.01(-1.43%)
Sep 24, 2025	0.3450	0.3500	0.3450	0.3500	21,003	+0.01(+1.45%)
Sep 23, 2025	0.3600	0.3600	0.3400	0.3450	88,258	-0.01(-1.43%)
Sep 22, 2025	0.3450	0.3550	0.3450	0.3500	55,947	+0.01(+1.45%)
Sep 19, 2025	0.3600	0.3600	0.3200	0.3450	85,605	-0.02(-4.17%)
Sep 18, 2025	0.3700	0.3700	0.3500	0.3600	70,901	-0.01(-2.70%)
Sep 17, 2025	0.3650	0.3700	0.3500	0.3700	68,336	+0.00(+0.00%)
Sep 16, 2025	0.3500	0.3700	0.3450	0.3700	183,513	+0.03(+7.25%)
Sep 15, 2025	0.3300	0.3450	0.3300	0.3450	93,700	+0.03(+9.52%)
Sep 12, 2025	0.3500	0.3500	0.3150	0.3150	85,920	-0.03(-10.00%)
Sep 11, 2025	0.3450	0.3600	0.3400	0.3500	358,835	+0.02(+6.06%)
Sep 10, 2025	0.3200	0.3400	0.3150	0.3300	274,514	+0.01(+3.13%)
Sep 09, 2025	0.3050	0.3200	0.3000	0.3200	105,804	+0.03(+10.34%)
Sep 08, 2025	0.3000	0.3050	0.2900	0.2900	93,203	-0.01(-3.33%)
Sep 05, 2025	0.2800	0.3300	0.2800	0.3000	144,565	+0.02(+9.09%)
Sep 04, 2025	0.2750	0.2750	0.2700	0.2750	98,000	-0.01(-5.17%)
Sep 03, 2025	0.2900	0.3100	0.2900	0.2900	61,911	-0.03(-7.94%)
Sep 02, 2025	0.2950	0.3300	0.2950	0.3150	183,385	+0.02(+5.00%)
Aug 29, 2025				0.3000	0	+0.01(+1.69%)
Aug 28, 2025	0.2850	0.3000	0.2850	0.2950	52,000	+0.01(+5.36%)
Aug 27, 2025	0.2800	0.3000	0.2800	0.2800	189,589	+0.00(+0.00%)
Aug 26, 2025	0.2700	0.2800	0.2700	0.2800	524,000	+0.01(+3.70%)
Aug 25, 2025	0.2700	0.2700	0.2650	0.2700	85,131	+0.00(+0.00%)
Aug 22, 2025	0.2650	0.2700	0.2600	0.2700	113,346	+0.01(+3.85%)
Aug 21, 2025	0.2500	0.2600	0.2500	0.2600	90,425	+0.01(+4.00%)
Aug 20, 2025	0.2600	0.2600	0.2500	0.2500	61,800	-0.01(-3.85%)
Aug 19, 2025	0.2700	0.2700	0.2600	0.2600	10,000	-0.01(-1.89%)
Aug 18, 2025	0.2600	0.2650	0.2600	0.2650	5,769	-0.01(-1.85%)
Aug 15, 2025	0.2550	0.2700	0.2550	0.2700	332,233	+0.02(+8.00%)
Aug 14, 2025	0.2550	0.2550	0.2500	0.2500	22,700	-0.01(-3.85%)
Aug 13, 2025	0.2600	0.2600	0.2550	0.2600	53,600	+0.01(+1.96%)
Aug 12, 2025	0.2600	0.2600	0.2550	0.2550	147,281	-0.00(-1.16%)
Aug 11, 2025	0.2500	0.2580	0.2500	0.2580	95,500	+0.01(+3.20%)
Aug 08, 2025	0.2600	0.2600	0.2500	0.2500	153,866	-0.01(-1.96%)
Aug 07, 2025	0.2550	0.2550	0.2550	0.2550	20,500	+0.00(+0.00%)
Aug 06, 2025	0.2550	0.2550	0.2450	0.2550	34,968	+0.01(+2.00%)
Aug 05, 2025	0.2500	0.2500	0.2500	0.2500	83,327	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Copper Fox Metals Inc (TSV:CUU)

Historical Prices

Starting at $3.75/week.

Subscribe Today