Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Copper Fox Metals Inc
(TSV:
CUU
)
0.2950
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.3000
0.3000
0.2950
0.2950
14,500
+0.00(+0.00%)
Sep 30, 2024
0.3100
0.3150
0.2950
0.2950
278,200
+0.00(+0.00%)
Sep 27, 2024
0.3350
0.3350
0.2950
0.2950
270,925
-0.05(-15.71%)
Sep 26, 2024
0.2900
0.3500
0.2900
0.3500
504,392
+0.05(+18.64%)
Sep 25, 2024
0.2950
0.3000
0.2850
0.2950
48,074
-0.01(-1.67%)
Sep 24, 2024
0.3150
0.3150
0.3000
0.3000
145,133
-0.01(-3.23%)
Sep 23, 2024
0.3000
0.3300
0.3000
0.3100
132,136
+0.01(+1.64%)
Sep 20, 2024
0.2950
0.3100
0.2950
0.3050
106,047
+0.01(+3.39%)
Sep 19, 2024
0.3200
0.3200
0.2900
0.2950
330,594
-0.04(-10.61%)
Sep 18, 2024
0.3400
0.3600
0.3200
0.3300
284,019
+0.01(+3.13%)
Sep 17, 2024
0.2900
0.3700
0.2750
0.3200
521,222
+0.03(+10.34%)
Sep 16, 2024
0.2850
0.2900
0.2800
0.2900
36,500
+0.00(+0.00%)
Sep 13, 2024
0.2700
0.2900
0.2700
0.2900
47,677
+0.02(+7.41%)
Sep 12, 2024
0.2650
0.2700
0.2600
0.2700
34,550
+0.02(+5.88%)
Sep 11, 2024
0.2500
0.2600
0.2500
0.2550
121,200
+0.01(+4.08%)
Sep 10, 2024
0.2500
0.2600
0.2450
0.2450
56,000
-0.01(-3.92%)
Sep 09, 2024
0.2600
0.2600
0.2500
0.2550
69,000
+0.00(+0.00%)
Sep 06, 2024
0.2450
0.2550
0.2450
0.2550
185,100
+0.00(+0.00%)
Sep 05, 2024
0.2650
0.2650
0.2500
0.2550
76,000
-0.01(-1.92%)
Sep 04, 2024
0.2600
0.2600
0.2600
0.2600
10,283
-0.01(-3.70%)
Sep 03, 2024
0.2600
0.2700
0.2480
0.2700
102,333
+0.00(+0.00%)
Aug 30, 2024
0.2700
0
-0.01(-3.57%)
Aug 29, 2024
0.2900
0.2900
0.2800
0.2800
17,110
+0.00(+0.00%)
Aug 28, 2024
0.2850
0.2850
0.2700
0.2800
24,000
+0.00(+0.00%)
Aug 27, 2024
0.3000
0.3000
0.2800
0.2800
86,788
-0.02(-8.20%)
Aug 26, 2024
0.2900
0.3150
0.2900
0.3050
231,440
+0.02(+7.02%)
Aug 23, 2024
0.2800
0.2900
0.2800
0.2850
124,000
+0.01(+5.56%)
Aug 22, 2024
0.2750
0.2800
0.2700
0.2700
25,206
-0.01(-1.82%)
Aug 21, 2024
0.2650
0.2750
0.2650
0.2750
61,000
+0.02(+5.77%)
Aug 20, 2024
0.2800
0.2800
0.2600
0.2600
23,419
-0.02(-5.45%)
Aug 19, 2024
0.2700
0.2800
0.2700
0.2750
36,468
+0.01(+1.85%)
Aug 16, 2024
0.2850
0.2850
0.2700
0.2700
46,700
-0.01(-3.57%)
Aug 15, 2024
0.2600
0.2900
0.2600
0.2800
153,237
+0.03(+9.80%)
Aug 13, 2024
0.2550
0
-0.01(-1.92%)
Aug 12, 2024
0.2600
0.2600
0.2550
0.2600
3,960
+0.01(+4.00%)
Aug 09, 2024
0.2500
0.2550
0.2500
0.2500
40,000
+0.01(+4.17%)
Aug 08, 2024
0.2400
0.2450
0.2350
0.2400
28,514
+0.00(+0.00%)
Aug 07, 2024
0.2400
0.2400
0.2400
0.2400
2,500
+0.00(+0.00%)
Aug 06, 2024
0.2350
0.2400
0.2300
0.2400
83,698
+0.00(+0.00%)
Aug 02, 2024
0.2400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.