Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.5700 0.5900 0.5600 0.5800 376,280 -0.04(-6.45%)
Aug 02, 2024 0.6200 0 -0.01(-1.59%)
Aug 01, 2024 0.6900 0.6900 0.6100 0.6300 270,729 -0.07(-10.00%)
Jul 31, 2024 0.6300 0.7000 0.6300 0.7000 337,377 +0.06(+9.37%)
Jul 30, 2024 0.6400 0.6400 0.6200 0.6400 62,433 +0.01(+1.59%)
Jul 29, 2024 0.6200 0.6300 0.5800 0.6300 215,881 +0.01(+1.61%)
Jul 26, 2024 0.6300 0.6400 0.6100 0.6200 158,328 +0.00(+0.00%)
Jul 25, 2024 0.6600 0.6600 0.6200 0.6200 161,274 -0.05(-7.46%)
Jul 24, 2024 0.6500 0.6700 0.6300 0.6700 196,976 +0.00(+0.00%)
Jul 23, 2024 0.6500 0.6700 0.6400 0.6700 155,453 +0.03(+4.69%)
Jul 22, 2024 0.6300 0.6500 0.6300 0.6400 118,197 +0.01(+1.59%)
Jul 19, 2024 0.6200 0.6400 0.6200 0.6300 90,343 +0.01(+1.61%)
Jul 18, 2024 0.6400 0.6400 0.6200 0.6200 161,689 -0.01(-1.59%)
Jul 17, 2024 0.7100 0.7100 0.6200 0.6300 649,409 -0.08(-11.27%)
Jul 16, 2024 0.7000 0.7300 0.6900 0.7100 2,126,750 +0.03(+4.41%)
Jul 15, 2024 0.6700 0.7000 0.6600 0.6800 719,433 +0.01(+1.49%)
Jul 12, 2024 0.6700 0.6800 0.6550 0.6700 153,067 +0.00(+0.00%)
Jul 11, 2024 0.6700 0.7200 0.6500 0.6700 529,696 +0.00(+0.00%)
Jul 10, 2024 0.6400 0.6700 0.6200 0.6700 460,352 +0.03(+4.69%)
Jul 09, 2024 0.6000 0.6400 0.6000 0.6400 388,999 +0.06(+10.34%)
Jul 08, 2024 0.5700 0.6000 0.5700 0.5800 226,993 +0.00(+0.00%)
Jul 05, 2024 0.5600 0.5800 0.5500 0.5800 63,679 +0.01(+1.75%)
Jul 04, 2024 0.5600 0.5700 0.5600 0.5700 7,667 +0.02(+3.64%)
Jul 03, 2024 0.5600 0.5700 0.5500 0.5500 39,603 +0.00(+0.00%)
Jul 02, 2024 0.5700 0.5700 0.5400 0.5500 59,345 +0.00(+0.00%)
Jun 28, 2024 0.5500 0 -0.02(-3.51%)
Jun 27, 2024 0.5700 0.5700 0.5600 0.5700 60,275 +0.01(+1.79%)
Jun 26, 2024 0.5700 0.5700 0.5600 0.5600 37,404 -0.01(-1.75%)
Jun 25, 2024 0.6000 0.6000 0.5500 0.5700 184,235 -0.02(-3.39%)
Jun 24, 2024 0.6100 0.6100 0.5800 0.5900 49,447 -0.02(-3.28%)
Jun 21, 2024 0.6000 0.6100 0.5500 0.6100 423,452 +0.02(+3.39%)
Jun 20, 2024 0.6000 0.6100 0.5800 0.5900 450,708 +0.02(+3.51%)
Jun 19, 2024 0.5800 0.5900 0.5600 0.5700 35,559 -0.01(-1.72%)
Jun 18, 2024 0.5500 0.5800 0.5500 0.5800 64,115 +0.03(+5.45%)
Jun 17, 2024 0.5600 0.5800 0.5400 0.5500 113,436 -0.01(-1.79%)
Jun 14, 2024 0.5700 0.5700 0.5500 0.5600 100,965 -0.01(-1.75%)
Jun 13, 2024 0.5700 0.5700 0.5600 0.5700 29,437 -0.01(-1.72%)
Jun 12, 2024 0.5400 0.5800 0.5400 0.5800 136,176 +0.03(+5.45%)
Jun 11, 2024 0.5800 0.5800 0.5300 0.5500 311,824 -0.02(-3.51%)
Jun 10, 2024 0.6000 0.6000 0.5700 0.5700 208,925 -0.02(-3.39%)
Jun 07, 2024 0.6000 0.6000 0.5800 0.5900 132,194 -0.01(-1.67%)
Jun 06, 2024 0.6100 0.6200 0.6000 0.6000 90,107 -0.01(-1.64%)
Jun 05, 2024 0.6300 0.6600 0.5900 0.6100 373,597 -0.01(-1.61%)
Jun 04, 2024 0.6300 0.6300 0.6000 0.6200 216,217 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.