Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8300 0 +0.00(+0.00%)
Feb 13, 2025 0.8400 0.8600 0.8200 0.8300 25,100 -0.01(-1.19%)
Feb 12, 2025 0.8400 0.8400 0.8300 0.8400 12,510 -0.01(-1.18%)
Feb 11, 2025 0.8600 0.8600 0.8400 0.8500 18,150 -0.01(-1.16%)
Feb 10, 2025 0.8600 0.8600 0.8600 0.8600 2,000 +0.02(+2.38%)
Feb 07, 2025 0.8700 0.8700 0.8400 0.8400 17,210 -0.03(-3.45%)
Feb 06, 2025 0.8600 0.8800 0.8600 0.8700 76,871 +0.01(+1.16%)
Feb 05, 2025 0.8600 0.8600 0.8500 0.8600 18,025 -0.01(-1.15%)
Feb 04, 2025 0.8800 0.8800 0.8500 0.8700 42,500 -0.01(-1.14%)
Feb 03, 2025 0.8600 0.8800 0.8500 0.8800 35,500 +0.01(+1.15%)
Jan 31, 2025 0.8800 0.8800 0.8500 0.8700 16,500 +0.02(+2.35%)
Jan 30, 2025 0.8800 0.8800 0.8500 0.8500 54,000 +0.02(+2.41%)
Jan 29, 2025 0.8300 0.8300 0.8300 0.8300 11,000 -0.02(-2.35%)
Jan 28, 2025 0.8300 0.8700 0.8300 0.8500 31,000 +0.01(+1.19%)
Jan 27, 2025 0.8700 0.8700 0.8200 0.8400 31,000 -0.01(-1.18%)
Jan 24, 2025 0.8500 0.8900 0.8500 0.8500 93,700 +0.01(+1.19%)
Jan 23, 2025 0.8500 0.8800 0.8400 0.8400 93,700 -0.01(-1.18%)
Jan 22, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Jan 21, 2025 0.8500 0.8500 0.8400 0.8400 15,400 +0.01(+1.20%)
Jan 20, 2025 0.8500 0.8700 0.8300 0.8300 214,000 -0.05(-5.68%)
Jan 17, 2025 0.8300 0.8800 0.8300 0.8800 70,000 +0.05(+6.02%)
Jan 16, 2025 0.8300 0.8300 0.7900 0.8300 37,400 -0.02(-2.35%)
Jan 15, 2025 0.8700 0.8700 0.8500 0.8500 1,000 +0.02(+2.41%)
Jan 14, 2025 0.8500 0.8500 0.8300 0.8300 17,000 +0.00(+0.00%)
Jan 13, 2025 0.8400 0.8500 0.7900 0.8300 30,500 -0.02(-2.35%)
Jan 10, 2025 0.8500 0.8700 0.8400 0.8500 12,400 +0.01(+1.19%)
Jan 09, 2025 0.8800 0.8800 0.8400 0.8400 36,180 -0.04(-4.55%)
Jan 08, 2025 0.9100 0.9100 0.8800 0.8800 2,100 -0.01(-1.12%)
Jan 07, 2025 0.9000 0.9150 0.8900 0.8900 7,000 -0.01(-1.11%)
Jan 06, 2025 0.9100 0.9200 0.8800 0.9000 17,323 +0.00(+0.00%)
Jan 03, 2025 0.9000 0.9000 0.9000 0.9000 49,311 +0.02(+2.27%)
Jan 02, 2025 0.8500 0.8800 0.8500 0.8800 32,000 +0.02(+2.33%)
Dec 31, 2024 0.8600 0 -0.02(-2.27%)
Dec 30, 2024 0.9600 0.9600 0.8800 0.8800 36,880 -0.06(-6.38%)
Dec 27, 2024 0.8900 0.9600 0.8800 0.9400 134,905 +0.09(+10.59%)
Dec 24, 2024 0.8500 0 +0.00(+0.00%)
Dec 23, 2024 0.8500 0.8700 0.8500 0.8500 8,010 -0.01(-1.16%)
Dec 20, 2024 0.8700 0.8700 0.8600 0.8600 1,115 -0.01(-1.15%)
Dec 19, 2024 0.8700 0.8900 0.8600 0.8700 32,510 -0.02(-2.25%)
Dec 18, 2024 0.8900 0.8900 0.8500 0.8900 105,300 +0.04(+4.71%)
Dec 17, 2024 0.8800 0.8900 0.8300 0.8500 56,100 -0.01(-1.16%)
Dec 16, 2024 0.9100 0.9100 0.8600 0.8600 35,000 -0.03(-3.37%)
Dec 13, 2024 0.9000 0.9100 0.8900 0.8900 67,200 -0.01(-1.11%)
Dec 11, 2024 0.9000 0 -0.01(-1.10%)
Dec 10, 2024 0.9200 0.9400 0.9000 0.9100 45,000 -0.01(-1.09%)
Dec 09, 2024 0.9400 0.9600 0.9200 0.9200 93,500 -0.01(-1.08%)
Dec 06, 2024 0.9000 0.9300 0.9000 0.9300 81,000 +0.03(+3.33%)
Dec 05, 2024 0.9000 0.9000 0.8900 0.9000 23,500 +0.00(+0.00%)
Dec 04, 2024 0.9000 0.9000 0.8800 0.9000 54,300 +0.02(+2.27%)
Dec 03, 2024 0.9000 0.9000 0.8800 0.8800 14,500 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.