Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.6000	0.6100	0.5900	0.6100	53,500	+0.01(+1.67%)
Feb 14, 2025				0.6000	0	-0.05(-7.69%)
Feb 13, 2025	0.5500	0.6500	0.5500	0.6500	91,535	+0.05(+8.33%)
Feb 12, 2025	0.6000	0.6500	0.5800	0.6000	15,000	+0.00(+0.00%)
Feb 11, 2025	0.6400	0.6500	0.5500	0.6000	10,700	-0.05(-7.69%)
Feb 10, 2025	0.6200	0.6500	0.5500	0.6500	63,800	+0.01(+1.56%)
Feb 06, 2025				0.6400	159	-0.01(-1.54%)
Feb 05, 2025	0.6200	0.6500	0.5600	0.6500	8,500	+0.01(+1.56%)
Jan 31, 2025				0.6400	35	+0.04(+6.67%)
Jan 30, 2025	0.6200	0.6200	0.6000	0.6000	25,000	+0.00(+0.00%)
Jan 29, 2025	0.4500	0.6000	0.4500	0.6000	97,803	+0.15(+33.33%)
Jan 28, 2025	0.4600	0.4650	0.4500	0.4500	21,000	+0.01(+2.27%)
Jan 27, 2025	0.4400	0.4400	0.4400	0.4400	11,023	-0.01(-2.22%)
Jan 24, 2025	0.5000	0.5000	0.4400	0.4500	33,020	-0.05(-10.00%)
Jan 23, 2025	0.5500	0.5500	0.5000	0.5000	1,500	-0.05(-9.09%)
Jan 22, 2025	0.5500	0.5500	0.4900	0.5500	4,812	-0.05(-8.33%)
Jan 21, 2025	0.4500	0.6000	0.4500	0.6000	73,730	+0.16(+36.36%)
Jan 20, 2025	0.4500	0.4500	0.4400	0.4400	14,000	+0.00(+0.00%)
Jan 17, 2025	0.4500	0.4500	0.4400	0.4400	17,000	+0.00(+0.00%)
Jan 16, 2025	0.4500	0.4500	0.4400	0.4400	47,223	+0.01(+2.33%)
Jan 15, 2025	0.4450	0.4500	0.4300	0.4300	53,000	-0.02(-4.44%)
Jan 14, 2025	0.4500	0.4500	0.4500	0.4500	22,825	-0.02(-4.26%)
Jan 13, 2025	0.4300	0.4900	0.4300	0.4700	9,123	-0.02(-3.09%)
Jan 10, 2025	0.4800	0.4850	0.4050	0.4850	78,450	+0.01(+1.04%)
Jan 09, 2025	0.4800	0.4800	0.4000	0.4800	27,111	+0.07(+18.52%)
Jan 08, 2025	0.4800	0.5000	0.4050	0.4050	7,600	-0.08(-16.49%)
Jan 07, 2025	0.4700	0.4900	0.4200	0.4850	59,899	-0.02(-3.00%)
Jan 06, 2025	0.3600	0.5000	0.3400	0.5000	50,007	+0.11(+28.21%)
Jan 03, 2025	0.3600	0.3900	0.3300	0.3900	32,814	-0.01(-2.50%)
Jan 02, 2025	0.3950	0.4000	0.2800	0.4000	172,570	+0.01(+1.27%)
Dec 31, 2024				0.3950	0	+0.05(+12.86%)
Dec 30, 2024	0.3450	0.3500	0.3450	0.3500	7,152	+0.05(+16.67%)
Dec 27, 2024	0.1800	0.3000	0.1600	0.3000	21,600	+0.08(+36.36%)
Dec 23, 2024				0.2200	0	+0.02(+10.00%)
Dec 20, 2024	0.1500	0.2000	0.1500	0.2000	102,000	+0.07(+53.85%)
Dec 19, 2024	0.1200	0.1500	0.1000	0.1300	29,430	+0.02(+18.18%)
Dec 18, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+10.00%)
Dec 17, 2024	0.1100	0.1100	0.1000	0.1000	10,500	+0.00(+0.00%)
Dec 12, 2024				0.1000	0	-0.01(-9.09%)
Dec 11, 2024	0.1250	0.1250	0.1100	0.1100	3,500	+0.01(+4.76%)
Dec 10, 2024	0.1200	0.1200	0.1050	0.1050	10,000	-0.01(-4.55%)
Dec 09, 2024	0.1200	0.1200	0.0900	0.1100	5,634	+0.00(+0.00%)
Dec 06, 2024	0.1300	0.1300	0.1000	0.1100	31,768	+0.01(+4.76%)
Dec 05, 2024	0.1400	0.1400	0.1000	0.1050	65,500	-0.02(-16.00%)
Dec 04, 2024	0.1350	0.1350	0.1150	0.1250	8,500	-0.01(-7.41%)
Dec 03, 2024	0.1400	0.1400	0.1350	0.1350	3,000	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.