Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceapro Inc
(TSV:
CZO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.2700
0.2750
0.2700
0.2700
95,000
+0.00(+0.00%)
May 23, 2024
0.2700
0.2700
0.2700
0.2700
5,500
+0.00(+0.00%)
May 22, 2024
0.2700
0.2700
0.2700
0.2700
40,000
+0.00(+0.00%)
May 21, 2024
0.2700
0.2700
0.2700
0.2700
39,410
+0.00(+0.00%)
May 17, 2024
0.2700
0
-0.02(-6.90%)
May 16, 2024
0.2900
0.2900
0.2900
0.2900
7,706
-0.01(-1.69%)
May 15, 2024
0.2850
0.2950
0.2850
0.2950
43,500
+0.02(+9.26%)
May 14, 2024
0.2600
0.2700
0.2600
0.2700
15,200
+0.02(+8.00%)
May 10, 2024
0.2500
0
-0.01(-1.96%)
May 09, 2024
0.2500
0.2550
0.2500
0.2550
19,000
+0.01(+2.00%)
May 08, 2024
0.2450
0.2500
0.2450
0.2500
51,307
+0.01(+2.04%)
May 07, 2024
0.2450
0.2450
0.2450
0.2450
500
+0.00(+0.00%)
May 06, 2024
0.2450
0.2450
0.2450
0.2450
1,100
+0.00(+0.00%)
May 03, 2024
0.2450
0.2450
0.2450
0.2450
2,000
+0.00(+0.00%)
May 01, 2024
0.2450
0
+0.01(+2.08%)
Apr 30, 2024
0.2400
0.2400
0.2400
0.2400
10,000
-0.02(-7.69%)
Apr 29, 2024
0.2500
0.2600
0.2500
0.2600
17,375
+0.00(+0.00%)
Apr 26, 2024
0.2450
0.2600
0.2400
0.2600
72,000
+0.02(+8.33%)
Apr 25, 2024
0.2400
0.2400
0.2400
0.2400
47,300
+0.00(+0.00%)
Apr 24, 2024
0.2400
0.2400
0.2400
0.2400
2,000
+0.00(+0.00%)
Apr 23, 2024
0.2400
0.2400
0.2400
0.2400
9,645
+0.00(+0.00%)
Apr 22, 2024
0.2450
0.2450
0.2400
0.2400
4,000
-0.01(-2.04%)
Apr 19, 2024
0.2450
0.2450
0.2450
0.2450
3,000
-0.01(-2.00%)
Apr 18, 2024
0.2500
0.2500
0.2500
0.2500
3,300
+0.01(+4.17%)
Apr 16, 2024
0.2400
0
-0.01(-2.04%)
Apr 11, 2024
0.2450
0
-0.01(-3.92%)
Apr 10, 2024
0.2550
0.2550
0.2550
0.2550
2,000
+0.01(+2.00%)
Apr 09, 2024
0.2400
0.2500
0.2400
0.2500
11,000
+0.01(+2.04%)
Apr 08, 2024
0.2450
0.2450
0.2450
0.2450
31,000
+0.00(+0.00%)
Apr 05, 2024
0.2350
0.2450
0.2350
0.2450
13,000
-0.01(-2.00%)
Apr 04, 2024
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Apr 03, 2024
0.2350
0.2500
0.2350
0.2500
69,275
+0.02(+8.70%)
Apr 02, 2024
0.2300
0.2300
0.2300
0.2300
790,000
+0.00(+0.00%)
Apr 01, 2024
0.2350
0.2350
0.2300
0.2300
28,310
-0.00(-2.13%)
Mar 28, 2024
0.2350
0
+0.00(+0.00%)
Mar 27, 2024
0.2300
0.2350
0.2300
0.2350
65,000
-0.01(-2.08%)
Mar 26, 2024
0.2300
0.2400
0.2300
0.2400
132,500
+0.01(+4.35%)
Mar 25, 2024
0.2300
0.2350
0.2300
0.2300
754,000
-0.01(-4.17%)
Mar 22, 2024
0.2450
0.2450
0.2400
0.2400
2,692
+0.00(+0.00%)
Mar 21, 2024
0.2350
0.2400
0.2350
0.2400
17,100
+0.00(+0.00%)
Mar 20, 2024
0.2400
0.2400
0.2400
0.2400
2,140
+0.01(+2.13%)
Mar 19, 2024
0.2350
0.2350
0.2350
0.2350
58,000
-0.02(-6.00%)
Mar 15, 2024
0.2500
0
+0.02(+8.70%)
Mar 14, 2024
0.2300
0.2300
0.2300
0.2300
2,695
+0.00(+0.00%)
Mar 13, 2024
0.2400
0.2400
0.2200
0.2300
36,250
+0.00(+0.00%)
Mar 12, 2024
0.2200
0.2300
0.2200
0.2300
52,506
+0.01(+4.55%)
Mar 11, 2024
0.2250
0.2250
0.2200
0.2200
36,000
-0.01(-2.22%)
Mar 08, 2024
0.2300
0.2300
0.2200
0.2250
48,000
+0.00(+0.00%)
Mar 07, 2024
0.2250
0.2250
0.2200
0.2250
95,000
+0.00(+0.00%)
Mar 06, 2024
0.2200
0.2350
0.2200
0.2250
8,390
-0.01(-2.17%)
Mar 05, 2024
0.2300
0.2300
0.2300
0.2300
1,500
-0.00(-2.13%)
Mar 04, 2024
0.2500
0.2500
0.2350
0.2350
5,000
-0.02(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.