Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.0600	0	+0.00(+0.00%)
Apr 16, 2025	0.0550	0.0600	0.0550	0.0600	66,650	+0.00(+0.00%)
Apr 15, 2025	0.0550	0.0650	0.0550	0.0600	214,373	+0.00(+0.00%)
Apr 14, 2025	0.0550	0.0600	0.0550	0.0600	15,000	+0.00(+9.09%)
Apr 11, 2025	0.0550	0.0600	0.0550	0.0550	156,594	+0.00(+0.00%)
Apr 10, 2025	0.0550	0.0550	0.0550	0.0550	3,150	+0.00(+0.00%)
Apr 09, 2025	0.0650	0.0650	0.0550	0.0550	23,513	-0.00(-8.33%)
Apr 08, 2025	0.0500	0.0650	0.0500	0.0600	207,452	+0.00(+9.09%)
Apr 07, 2025	0.0500	0.0550	0.0500	0.0550	100,353	-0.00(-8.33%)
Apr 04, 2025	0.0550	0.0600	0.0500	0.0600	213,514	+0.00(+0.00%)
Apr 03, 2025	0.0550	0.0600	0.0550	0.0600	22,500	+0.00(+0.00%)
Apr 02, 2025	0.0600	0.0600	0.0550	0.0600	514,298	+0.00(+0.00%)
Apr 01, 2025	0.0600	0.0650	0.0600	0.0600	16,698	-0.01(-7.69%)
Mar 31, 2025	0.0650	0.0650	0.0650	0.0650	324,368	+0.00(+0.00%)
Mar 28, 2025	0.0650	0.0650	0.0650	0.0650	4,009	-0.01(-7.14%)
Mar 27, 2025	0.0650	0.0700	0.0650	0.0700	42,000	+0.01(+7.69%)
Mar 26, 2025	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Mar 25, 2025	0.0700	0.0700	0.0650	0.0650	85,001	-0.01(-7.14%)
Mar 24, 2025	0.0650	0.0700	0.0650	0.0700	77,355	+0.01(+7.69%)
Mar 21, 2025	0.0650	0.0650	0.0650	0.0650	26,001	+0.00(+0.00%)
Mar 20, 2025	0.0700	0.0700	0.0650	0.0650	39,201	-0.01(-7.14%)
Mar 19, 2025	0.0750	0.0750	0.0700	0.0700	269,291	+0.00(+0.00%)
Mar 18, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Mar 17, 2025	0.0700	0.0750	0.0700	0.0700	18,156	+0.00(+0.00%)
Mar 14, 2025	0.0700	0.0700	0.0700	0.0700	3,012	-0.00(-6.67%)
Mar 13, 2025	0.0700	0.0750	0.0700	0.0750	29,872	+0.00(+0.00%)
Mar 12, 2025	0.0700	0.0750	0.0700	0.0750	340,866	+0.00(+7.14%)
Mar 11, 2025	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Mar 10, 2025	0.0700	0.0700	0.0700	0.0700	66,040	-0.00(-6.67%)
Mar 07, 2025	0.0750	0.0750	0.0750	0.0750	10,005	+0.00(+0.00%)
Mar 06, 2025	0.0750	0.0750	0.0750	0.0750	6,222	+0.00(+0.00%)
Mar 05, 2025	0.0650	0.0750	0.0650	0.0750	615,550	+0.00(+0.00%)
Mar 04, 2025	0.0700	0.0750	0.0700	0.0750	725,000	+0.00(+0.00%)
Mar 03, 2025	0.0750	0.0850	0.0750	0.0750	789,921	+0.00(+0.00%)
Feb 28, 2025	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Feb 27, 2025	0.0750	0.0750	0.0750	0.0750	450,605	+0.00(+0.00%)
Feb 26, 2025	0.0750	0.0750	0.0650	0.0750	806,156	-0.01(-6.25%)
Feb 25, 2025	0.0700	0.0800	0.0700	0.0800	879,171	+0.01(+14.29%)
Feb 24, 2025	0.0650	0.0700	0.0650	0.0700	105,003	+0.00(+0.00%)
Feb 21, 2025	0.0650	0.0700	0.0650	0.0700	818,184	+0.01(+7.69%)
Feb 20, 2025	0.0650	0.0650	0.0650	0.0650	37,499	+0.00(+0.00%)
Feb 19, 2025	0.0700	0.0700	0.0650	0.0650	544,000	-0.01(-7.14%)
Feb 18, 2025	0.0700	0.0700	0.0700	0.0700	560,264	+0.00(+0.00%)
Feb 14, 2025				0.0700	0	+0.00(+0.00%)
Feb 13, 2025	0.0700	0.0750	0.0700	0.0700	113,745	-0.00(-6.67%)
Feb 12, 2025	0.0750	0.0750	0.0700	0.0750	156,274	-0.01(-6.25%)
Feb 11, 2025	0.0750	0.0800	0.0750	0.0800	295,000	+0.00(+0.00%)
Feb 10, 2025	0.0750	0.0800	0.0750	0.0800	264,463	+0.00(+0.00%)
Feb 07, 2025	0.0750	0.0800	0.0750	0.0800	229,000	+0.01(+6.67%)
Feb 06, 2025	0.0750	0.0800	0.0750	0.0750	297,300	-0.01(-6.25%)
Feb 05, 2025	0.0700	0.0800	0.0700	0.0800	1,219,401	+0.01(+6.67%)
Feb 04, 2025	0.0700	0.0750	0.0700	0.0750	91,000	+0.00(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.