Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.5000	0	+0.04(+9.89%)
Feb 13, 2025	0.4600	0.4600	0.4500	0.4550	5,000	+0.02(+3.41%)
Feb 12, 2025	0.4500	0.4550	0.4400	0.4400	16,319	-0.03(-5.38%)
Feb 11, 2025	0.4500	0.4650	0.4350	0.4650	15,500	+0.01(+2.20%)
Feb 10, 2025	0.4750	0.4750	0.4400	0.4550	97,100	-0.01(-2.15%)
Feb 07, 2025	0.4600	0.4650	0.4600	0.4650	37,173	-0.01(-2.11%)
Feb 06, 2025	0.4500	0.4750	0.4450	0.4750	109,456	+0.02(+4.40%)
Feb 05, 2025	0.4650	0.4700	0.4400	0.4550	130,872	-0.01(-1.09%)
Feb 04, 2025	0.3850	0.4650	0.3850	0.4600	493,366	+0.07(+16.46%)
Feb 03, 2025	0.4050	0.4200	0.3750	0.3950	229,225	-0.03(-7.06%)
Jan 31, 2025	0.4350	0.4450	0.4200	0.4250	204,670	-0.01(-2.30%)
Jan 30, 2025	0.4250	0.4450	0.4200	0.4350	232,060	+0.02(+3.57%)
Jan 29, 2025	0.4250	0.4300	0.4050	0.4200	375,117	-0.02(-4.55%)
Jan 28, 2025	0.4500	0.4500	0.4400	0.4400	408,391	-0.01(-2.22%)
Jan 27, 2025	0.4500	0.4500	0.4300	0.4500	543,548	+0.00(+0.00%)
Jan 24, 2025	0.4300	0.4500	0.4300	0.4500	353,675	+0.03(+7.14%)
Jan 23, 2025	0.4100	0.4300	0.4100	0.4200	416,674	+0.01(+2.44%)
Jan 22, 2025	0.4100	0.4150	0.3950	0.4100	121,121	+0.00(+0.00%)
Jan 21, 2025	0.4100	0.4150	0.4050	0.4100	92,885	-0.02(-3.53%)
Jan 20, 2025	0.3750	0.4500	0.3750	0.4250	411,126	+0.03(+7.59%)
Jan 17, 2025	0.3700	0.4000	0.3650	0.3950	60,000	+0.02(+3.95%)
Jan 16, 2025	0.3800	0.4050	0.3500	0.3800	152,079	+0.00(+0.00%)
Jan 15, 2025	0.3800	0.3900	0.3800	0.3800	29,199	+0.01(+1.33%)
Jan 14, 2025	0.3950	0.3950	0.3700	0.3750	129,908	-0.01(-2.60%)
Jan 13, 2025	0.4000	0.4200	0.3850	0.3850	152,688	-0.01(-2.53%)
Jan 10, 2025	0.3850	0.4050	0.3800	0.3950	223,565	+0.01(+1.28%)
Jan 09, 2025	0.3800	0.3900	0.3800	0.3900	53,241	+0.01(+2.63%)
Jan 08, 2025	0.3500	0.3900	0.3500	0.3800	224,302	+0.03(+8.57%)
Jan 07, 2025	0.3450	0.3550	0.3450	0.3500	53,805	+0.01(+1.45%)
Jan 06, 2025	0.3550	0.3550	0.3400	0.3450	45,157	-0.01(-2.82%)
Jan 03, 2025	0.3500	0.3550	0.3500	0.3550	32,000	+0.01(+4.41%)
Jan 02, 2025	0.3500	0.3550	0.3400	0.3400	1,062,760	-0.03(-8.11%)
Dec 31, 2024				0.3700	0	+0.03(+7.25%)
Dec 30, 2024	0.3300	0.3550	0.3250	0.3450	143,681	+0.03(+11.29%)
Dec 27, 2024	0.3050	0.3300	0.3050	0.3100	60,975	+0.00(+0.00%)
Dec 24, 2024				0.3100	0	+0.01(+1.64%)
Dec 23, 2024	0.3100	0.3100	0.3000	0.3050	87,166	-0.01(-1.61%)
Dec 20, 2024	0.3200	0.3200	0.3000	0.3100	17,600	+0.00(+0.00%)
Dec 19, 2024	0.3050	0.3100	0.2950	0.3100	134,058	+0.02(+6.90%)
Dec 18, 2024	0.3350	0.3350	0.2900	0.2900	367,361	-0.04(-12.12%)
Dec 17, 2024	0.3500	0.3500	0.3150	0.3300	154,932	-0.01(-2.94%)
Dec 16, 2024	0.3600	0.3600	0.3400	0.3400	117,690	-0.03(-8.11%)
Dec 13, 2024	0.3800	0.3950	0.3550	0.3700	56,307	-0.02(-5.13%)
Dec 12, 2024	0.3850	0.3900	0.3800	0.3900	21,604	+0.00(+0.00%)
Dec 11, 2024	0.3800	0.4400	0.3400	0.3900	202,118	+0.01(+2.63%)
Dec 10, 2024	0.3850	0.3850	0.3600	0.3800	37,384	+0.00(+0.00%)
Dec 09, 2024	0.3450	0.3900	0.3450	0.3800	66,570	+0.04(+10.14%)
Dec 06, 2024	0.3350	0.3500	0.3100	0.3450	286,180	+0.01(+4.55%)
Dec 05, 2024	0.3300	0.3300	0.3250	0.3300	21,484	+0.00(+0.00%)
Dec 04, 2024	0.3200	0.3300	0.3050	0.3300	102,000	-0.01(-1.49%)
Dec 03, 2024	0.3400	0.3400	0.3200	0.3350	142,800	+0.01(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.