Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4100	0.4200	0.4050	0.4100	25,000	+0.00(+0.00%)
Sep 30, 2024	0.4200	0.4300	0.4050	0.4100	26,211	-0.02(-4.65%)
Sep 27, 2024	0.4300	0.4450	0.4200	0.4300	55,552	-0.01(-1.15%)
Sep 26, 2024	0.4400	0.4600	0.4300	0.4350	86,356	+0.02(+4.82%)
Sep 25, 2024	0.4300	0.4300	0.4150	0.4150	138,240	-0.01(-2.35%)
Sep 24, 2024	0.4300	0.4400	0.4250	0.4250	24,751	-0.01(-1.16%)
Sep 23, 2024	0.4300	0.4350	0.4300	0.4300	11,042	-0.02(-4.44%)
Sep 20, 2024	0.4450	0.4500	0.4250	0.4500	67,148	+0.00(+0.00%)
Sep 19, 2024	0.4300	0.4600	0.4300	0.4500	128,950	+0.03(+5.88%)
Sep 18, 2024	0.4400	0.4400	0.4250	0.4250	108,659	-0.01(-1.16%)
Sep 17, 2024	0.4250	0.4400	0.4100	0.4300	157,362	+0.03(+7.50%)
Sep 16, 2024	0.3950	0.4450	0.3950	0.4000	244,568	+0.01(+2.56%)
Sep 13, 2024	0.3900	0.3900	0.3700	0.3900	50,066	+0.00(+0.00%)
Sep 12, 2024	0.3750	0.3900	0.3750	0.3900	69,000	+0.02(+4.00%)
Sep 11, 2024	0.3750	0.3800	0.3650	0.3750	68,000	+0.02(+5.63%)
Sep 10, 2024	0.3800	0.3850	0.3400	0.3550	252,432	-0.03(-6.58%)
Sep 09, 2024	0.4100	0.4100	0.3800	0.3800	189,500	-0.04(-9.52%)
Sep 06, 2024	0.4050	0.4200	0.4000	0.4200	79,293	+0.01(+2.44%)
Sep 05, 2024	0.3900	0.4100	0.3900	0.4100	60,005	+0.02(+5.13%)
Sep 04, 2024	0.3700	0.3900	0.3550	0.3900	116,200	+0.02(+5.41%)
Sep 03, 2024	0.3700	0.3800	0.3600	0.3700	222,551	+0.01(+1.37%)
Aug 30, 2024				0.3650	0	-0.07(-15.12%)
Aug 29, 2024	0.4250	0.4300	0.3950	0.4300	169,000	-0.01(-1.15%)
Aug 28, 2024	0.4280	0.4400	0.4280	0.4350	78,151	+0.01(+2.35%)
Aug 27, 2024	0.4150	0.4250	0.4050	0.4250	147,573	+0.01(+2.41%)
Aug 26, 2024	0.3950	0.4500	0.3950	0.4150	119,195	+0.02(+5.06%)
Aug 23, 2024	0.3850	0.3950	0.3850	0.3950	24,050	+0.01(+2.60%)
Aug 22, 2024	0.4000	0.4000	0.3700	0.3850	46,324	-0.02(-3.75%)
Aug 21, 2024	0.4000	0.4000	0.3950	0.4000	8,800	+0.00(+0.00%)
Aug 20, 2024	0.3900	0.4100	0.3900	0.4000	95,287	+0.02(+3.90%)
Aug 19, 2024	0.3950	0.4000	0.3850	0.3850	64,555	-0.02(-3.75%)
Aug 16, 2024	0.4000	0.4000	0.3800	0.4000	139,445	+0.00(+0.00%)
Aug 15, 2024	0.4150	0.4150	0.3950	0.4000	51,373	-0.01(-1.23%)
Aug 14, 2024	0.4100	0.4100	0.4000	0.4050	13,000	-0.00(-1.22%)
Aug 13, 2024	0.4100	0.4200	0.4100	0.4100	13,609	-0.02(-4.65%)
Aug 12, 2024	0.4600	0.4600	0.4300	0.4300	81,234	-0.02(-3.37%)
Aug 09, 2024	0.4200	0.4500	0.4100	0.4450	104,191	+0.03(+5.95%)
Aug 08, 2024	0.4000	0.4200	0.3700	0.4200	69,125	+0.02(+6.33%)
Aug 07, 2024	0.3950	0.4000	0.3900	0.3950	18,332	+0.02(+3.95%)
Aug 06, 2024	0.4000	0.4150	0.3630	0.3800	134,137	-0.05(-11.63%)
Aug 02, 2024				0.4300	0	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.