Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.4000	0.4000	0.3900	0.3950	384,948	+0.00(+0.00%)
Oct 02, 2024	0.3800	0.3950	0.3600	0.3950	308,791	+0.03(+6.76%)
Oct 01, 2024	0.3750	0.3800	0.3650	0.3700	99,793	-0.01(-1.33%)
Sep 30, 2024	0.3700	0.3800	0.3600	0.3750	110,877	-0.01(-1.32%)
Sep 27, 2024	0.3700	0.3800	0.3650	0.3800	258,916	+0.01(+2.70%)
Sep 26, 2024	0.3800	0.3800	0.3600	0.3700	473,367	-0.01(-2.63%)
Sep 25, 2024	0.3800	0.3800	0.3650	0.3800	531,410	+0.02(+4.11%)
Sep 24, 2024	0.3400	0.3700	0.3250	0.3650	451,733	+0.03(+10.61%)
Sep 23, 2024	0.3150	0.3400	0.3100	0.3300	418,904	+0.03(+8.20%)
Sep 20, 2024	0.2850	0.3050	0.2750	0.3050	408,194	+0.02(+8.93%)
Sep 19, 2024	0.2700	0.2850	0.2650	0.2800	209,339	+0.02(+5.66%)
Sep 18, 2024	0.2600	0.2700	0.2600	0.2650	74,424	+0.00(+0.76%)
Sep 17, 2024	0.2700	0.2700	0.2600	0.2630	107,724	-0.01(-1.87%)
Sep 16, 2024	0.2750	0.2800	0.2650	0.2680	190,966	-0.00(-0.74%)
Sep 13, 2024	0.2700	0.2750	0.2600	0.2700	523,007	-0.01(-1.82%)
Sep 12, 2024	0.2650	0.2750	0.2650	0.2750	238,051	+0.01(+3.77%)
Sep 11, 2024	0.2650	0.2750	0.2600	0.2650	463,248	-0.01(-1.85%)
Sep 10, 2024	0.2700	0.2750	0.2600	0.2700	211,603	+0.01(+1.89%)
Sep 09, 2024	0.2650	0.2800	0.2500	0.2650	256,991	+0.00(+0.00%)
Sep 06, 2024	0.2800	0.2850	0.2650	0.2650	113,136	-0.01(-1.85%)
Sep 05, 2024	0.2850	0.2850	0.2650	0.2700	424,447	-0.01(-1.82%)
Sep 04, 2024	0.2800	0.2900	0.2750	0.2750	169,779	+0.00(+0.00%)
Sep 03, 2024	0.3000	0.3000	0.2750	0.2750	657,931	-0.02(-8.33%)
Aug 30, 2024				0.3000	0	+0.01(+1.69%)
Aug 29, 2024	0.3000	0.3100	0.2850	0.2950	193,114	+0.01(+1.72%)
Aug 28, 2024	0.2950	0.3000	0.2900	0.2900	88,254	-0.01(-1.69%)
Aug 27, 2024	0.3150	0.3200	0.2950	0.2950	246,633	-0.02(-6.35%)
Aug 26, 2024	0.3300	0.3300	0.2950	0.3150	187,330	+0.00(+0.64%)
Aug 23, 2024	0.3100	0.3300	0.2900	0.3130	572,524	+0.02(+7.93%)
Aug 22, 2024	0.3000	0.3100	0.2850	0.2900	741,137	+0.00(+0.00%)
Aug 21, 2024	0.3050	0.3050	0.2830	0.2900	167,417	-0.01(-1.69%)
Aug 20, 2024	0.3000	0.3050	0.2900	0.2950	180,637	-0.01(-1.67%)
Aug 19, 2024	0.3000	0.3050	0.2900	0.3000	406,853	+0.00(+0.00%)
Aug 16, 2024	0.3000	0.3000	0.2830	0.3000	155,507	+0.01(+1.69%)
Aug 15, 2024	0.2750	0.3000	0.2700	0.2950	189,083	+0.02(+9.26%)
Aug 14, 2024	0.2750	0.2750	0.2700	0.2700	106,906	-0.01(-1.82%)
Aug 13, 2024	0.2800	0.2800	0.2750	0.2750	38,303	-0.01(-1.79%)
Aug 12, 2024	0.2750	0.2850	0.2750	0.2800	29,765	+0.00(+0.00%)
Aug 09, 2024	0.2850	0.2900	0.2800	0.2800	151,522	-0.01(-3.45%)
Aug 08, 2024	0.2900	0.2950	0.2800	0.2900	52,738	+0.01(+3.57%)
Aug 07, 2024	0.2950	0.3000	0.2800	0.2800	260,186	-0.00(-1.75%)
Aug 06, 2024	0.3050	0.3080	0.2800	0.2850	520,934	-0.02(-6.56%)
Aug 02, 2024				0.3050	0	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.