Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0400
0.0400
0.0400
0.0400
229,000
+0.00(+0.00%)
May 22, 2024
0.0400
0
+0.00(+14.29%)
May 21, 2024
0.0400
0.0400
0.0350
0.0350
55,100
-0.00(-12.50%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0350
0.0400
0.0350
0.0400
30,000
+0.00(+0.00%)
May 14, 2024
0.0400
0
+0.00(+14.29%)
May 10, 2024
0.0350
1
-0.01(-22.22%)
May 08, 2024
0.0450
0
+0.00(+12.50%)
May 07, 2024
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
May 06, 2024
0.0400
0.0400
0.0400
0.0400
50,000
-0.00(-11.11%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
May 01, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Apr 30, 2024
0.0450
0.0450
0.0400
0.0400
29,000
+0.00(+0.00%)
Apr 29, 2024
0.0450
0.0450
0.0350
0.0400
116,000
+0.00(+0.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
73,000
+0.00(+0.00%)
Apr 24, 2024
0.0400
0
+0.00(+0.00%)
Apr 22, 2024
0.0400
0
+0.00(+0.00%)
Apr 17, 2024
0.0400
0
+0.00(+0.00%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
91,000
+0.00(+0.00%)
Apr 12, 2024
0.0400
0
+0.00(+0.00%)
Apr 11, 2024
0.0400
0.0400
0.0400
0.0400
29,000
+0.00(+0.00%)
Apr 09, 2024
0.0400
0
+0.00(+0.00%)
Apr 05, 2024
0.0400
0
+0.00(+14.29%)
Apr 04, 2024
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Apr 03, 2024
0.0400
0.0400
0.0400
0.0400
140,000
+0.00(+14.29%)
Apr 01, 2024
0.0350
0
-0.00(-12.50%)
Mar 28, 2024
0.0400
0
+0.00(+14.29%)
Mar 27, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 26, 2024
0.0350
0.0400
0.0300
0.0350
182,000
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
376,000
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
64,000
-0.00(-12.50%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
11,100
+0.00(+0.00%)
Mar 20, 2024
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
202,974
+0.00(+0.00%)
Mar 15, 2024
0.0400
0
+0.00(+14.29%)
Mar 14, 2024
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Mar 08, 2024
0.0400
0
+0.00(+0.00%)
Mar 07, 2024
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Mar 05, 2024
0.0450
0.0450
0.0400
0.0400
263,400
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.