Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 30, 2017
0.0700
0.0700
0.0700
0.0700
45,000
-0.00(-6.67%)
May 24, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
May 23, 2017
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
May 19, 2017
0.0700
0.0700
0.0650
0.0650
20,000
-0.01(-13.33%)
May 17, 2017
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
May 16, 2017
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
May 15, 2017
0.0700
0.0700
0.0650
0.0650
178,540
-0.01(-7.14%)
May 12, 2017
0.0750
0.0800
0.0700
0.0700
168,000
+0.01(+7.69%)
May 11, 2017
0.0700
0.0700
0.0650
0.0650
125,000
-0.01(-13.33%)
May 10, 2017
0.0700
0.0750
0.0650
0.0750
61,000
-0.01(-6.25%)
May 09, 2017
0.0700
0.0800
0.0700
0.0800
144,000
+0.01(+14.29%)
May 08, 2017
0.0750
0.0750
0.0700
0.0700
66,000
-0.01(-17.65%)
May 05, 2017
0.0800
0.0850
0.0750
0.0850
10,000
+0.01(+6.25%)
May 04, 2017
0.0800
0.0800
0.0800
0.0800
42,000
+0.00(+0.00%)
May 02, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 01, 2017
0.0850
0.0850
0.0800
0.0800
51,750
-0.01(-11.11%)
Apr 28, 2017
0.0850
0.0900
0.0800
0.0900
53,000
+0.00(+5.88%)
Apr 27, 2017
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Apr 25, 2017
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Apr 20, 2017
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Apr 19, 2017
0.1000
0.1000
0.1000
0.1000
35,000
+0.01(+11.11%)
Apr 18, 2017
0.0900
0.0900
0.0900
0.0900
7,150
+0.00(+0.00%)
Apr 17, 2017
0.0900
0.0900
0.0900
0.0900
4,500
-0.01(-10.00%)
Apr 13, 2017
0.0950
0.1000
0.0950
0.1000
30,508
+0.00(+0.00%)
Apr 12, 2017
0.1000
0.1000
0.0900
0.1000
53,370
-0.00(-4.76%)
Apr 11, 2017
0.1050
0.1050
0.1000
0.1050
21,500
+0.00(+0.00%)
Apr 10, 2017
0.1050
0.1050
0.1050
0.1050
9,500
+0.00(+0.00%)
Apr 06, 2017
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Apr 05, 2017
0.1150
0.1150
0.1050
0.1050
30,000
-0.01(-4.55%)
Apr 04, 2017
0.1000
0.1200
0.0950
0.1100
113,000
+0.01(+4.76%)
Apr 03, 2017
0.1100
0.1100
0.1050
0.1050
16,882
+0.00(+0.00%)
Mar 31, 2017
0.0950
0.1050
0.0950
0.1050
74,000
+0.01(+16.67%)
Mar 30, 2017
0.0900
0.1000
0.0900
0.0900
34,000
-0.02(-18.18%)
Mar 29, 2017
0.1000
0.1100
0.1000
0.1100
16,000
+0.01(+4.76%)
Mar 28, 2017
0.0950
0.1050
0.0950
0.1050
92,000
+0.01(+10.53%)
Mar 27, 2017
0.0950
0.1050
0.0850
0.0950
26,500
+0.00(+0.00%)
Mar 24, 2017
0.0850
0.1050
0.0850
0.0950
60,500
+0.01(+5.56%)
Mar 23, 2017
0.1000
0.1000
0.0900
0.0900
51,000
-0.01(-5.26%)
Mar 22, 2017
0.0850
0.1000
0.0850
0.0950
422,878
+0.01(+11.76%)
Mar 21, 2017
0.0800
0.0850
0.0800
0.0850
29,000
+0.01(+6.25%)
Mar 20, 2017
0.0950
0.0950
0.0800
0.0800
15,820
-0.01(-11.11%)
Mar 17, 2017
0.0850
0.0950
0.0850
0.0900
80,600
+0.00(+5.88%)
Mar 16, 2017
0.0850
0.0900
0.0850
0.0850
43,000
+0.00(+0.00%)
Mar 15, 2017
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Mar 13, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 10, 2017
0.0800
0.0850
0.0800
0.0850
44,000
+0.01(+6.25%)
Mar 09, 2017
0.0800
0.0800
0.0800
0.0800
91,000
-0.01(-5.88%)
Mar 08, 2017
0.0800
0.0850
0.0750
0.0850
80,500
+0.00(+0.00%)
Mar 07, 2017
0.0850
0.0850
0.0850
0.0850
10,000
+0.01(+6.25%)
Mar 06, 2017
0.0950
0.0950
0.0750
0.0800
255,100
-0.01(-11.11%)
Mar 03, 2017
0.0950
0.0950
0.0800
0.0900
323,000
-0.01(-10.00%)
Mar 02, 2017
0.1000
0.1100
0.1000
0.1000
83,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.