My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:DRY)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3100 0.3150 0.2800 0.3150 390,089 -0.01(-1.56%)
Sep 16, 2025 0.3600 0.3600 0.3150 0.3200 816,844 -0.03(-9.86%)
Sep 15, 2025 0.3500 0.3700 0.3400 0.3550 380,950 +0.01(+2.90%)
Sep 12, 2025 0.3700 0.3750 0.3400 0.3450 283,063 -0.01(-1.43%)
Sep 11, 2025 0.3700 0.3850 0.3400 0.3500 389,087 -0.01(-1.41%)
Sep 10, 2025 0.3950 0.3950 0.3400 0.3550 982,113 -0.03(-7.79%)
Sep 09, 2025 0.3450 0.3950 0.3450 0.3850 1,468,426 +0.04(+10.00%)
Sep 08, 2025 0.2900 0.3500 0.2750 0.3500 1,642,630 +0.08(+32.08%)
Sep 05, 2025 0.2500 0.2850 0.2400 0.2650 1,537,813 +0.02(+6.00%)
Sep 04, 2025 0.2550 0.2550 0.2350 0.2500 540,642 -0.01(-1.96%)
Sep 03, 2025 0.2550 0.2600 0.2450 0.2550 263,007 +0.00(+0.00%)
Sep 02, 2025 0.2600 0.2650 0.2550 0.2550 298,002 +0.01(+2.00%)
Aug 29, 2025 0.2500 0 +0.01(+2.04%)
Aug 28, 2025 0.2600 0.2600 0.2400 0.2450 374,160 -0.01(-2.00%)
Aug 27, 2025 0.2600 0.2650 0.2450 0.2500 384,488 -0.01(-3.85%)
Aug 26, 2025 0.2500 0.2650 0.2500 0.2600 915,303 +0.02(+8.33%)
Aug 25, 2025 0.2300 0.2450 0.2300 0.2400 804,784 +0.01(+6.67%)
Aug 22, 2025 0.2200 0.2250 0.2100 0.2250 283,878 +0.01(+4.65%)
Aug 21, 2025 0.2100 0.2150 0.2050 0.2150 648,525 +0.01(+7.50%)
Aug 20, 2025 0.2000 0.2000 0.1950 0.2000 218,857 +0.00(+0.00%)
Aug 19, 2025 0.2100 0.2100 0.1950 0.2000 531,532 -0.00(-2.44%)
Aug 18, 2025 0.2050 0.2100 0.2000 0.2050 284,535 +0.00(+0.00%)
Aug 15, 2025 0.2050 0.2100 0.1950 0.2050 290,391 +0.00(+0.00%)
Aug 14, 2025 0.1950 0.2050 0.1950 0.2050 134,414 +0.00(+2.50%)
Aug 13, 2025 0.2000 0.2050 0.1950 0.2000 493,220 +0.01(+2.56%)
Aug 12, 2025 0.2000 0.2000 0.1950 0.1950 176,441 -0.01(-3.94%)
Aug 11, 2025 0.1950 0.2030 0.1950 0.2030 216,260 -0.00(-2.40%)
Aug 08, 2025 0.2100 0.2100 0.2000 0.2080 280,421 -0.01(-3.26%)
Aug 07, 2025 0.2050 0.2150 0.2000 0.2150 459,719 +0.01(+4.88%)
Aug 06, 2025 0.2050 0.2050 0.2000 0.2050 169,427 -0.01(-2.38%)
Aug 05, 2025 0.2000 0.2100 0.2000 0.2100 300,885 +0.01(+2.44%)
Aug 01, 2025 0.2050 0 +0.01(+5.13%)
Jul 31, 2025 0.2000 0.2000 0.1900 0.1950 253,327 -0.01(-4.88%)
Jul 30, 2025 0.2150 0.2150 0.2050 0.2050 227,675 -0.02(-6.82%)
Jul 29, 2025 0.2200 0.2250 0.2100 0.2200 258,650 +0.00(+0.00%)
Jul 28, 2025 0.2150 0.2250 0.2150 0.2200 298,201 +0.01(+4.76%)
Jul 25, 2025 0.2050 0.2100 0.2050 0.2100 130,100 +0.01(+2.44%)
Jul 24, 2025 0.2050 0.2050 0.1950 0.2050 353,610 +0.00(+2.50%)
Jul 23, 2025 0.1900 0.2000 0.1900 0.2000 231,600 +0.00(+1.01%)
Jul 22, 2025 0.2000 0.2050 0.1950 0.1980 222,165 +0.00(+0.00%)
Jul 21, 2025 0.2000 0.2000 0.1950 0.1980 257,288 +0.00(+1.54%)
Jul 18, 2025 0.2000 0.2000 0.1950 0.1950 212,412 -0.01(-2.50%)
Jul 17, 2025 0.2000 0.2050 0.1950 0.2000 948,892 -0.00(-2.44%)
Jul 16, 2025 0.2100 0.2150 0.2050 0.2050 160,597 -0.01(-4.65%)
Jul 15, 2025 0.2150 0.2150 0.2100 0.2150 231,236 +0.00(+0.00%)
Jul 14, 2025 0.2150 0.2200 0.2100 0.2150 335,090 +0.00(+0.00%)
Jul 11, 2025 0.2150 0.2200 0.2100 0.2150 214,600 -0.01(-2.27%)
Jul 10, 2025 0.2150 0.2200 0.2100 0.2200 116,347 +0.00(+0.00%)
Jul 09, 2025 0.2250 0.2250 0.2150 0.2200 415,175 -0.01(-4.35%)
Jul 08, 2025 0.2300 0.2300 0.2150 0.2300 467,360 +0.00(+0.00%)
Jul 07, 2025 0.2450 0.2500 0.2280 0.2300 399,707 -0.01(-4.17%)
Jul 04, 2025 0.2350 0.2400 0.2400 0.2400 274,030 +0.01(+6.67%)
Jul 03, 2025 0.2200 0.2400 0.2200 0.2250 199,575 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.