Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.3400	0.3400	0.3050	0.3200	179,717	-0.03(-8.57%)
Feb 13, 2026				0.3500	0	+0.05(+16.67%)
Feb 12, 2026	0.3500	0.3500	0.3000	0.3000	100,637	-0.05(-15.49%)
Feb 11, 2026	0.3550	0.3900	0.3500	0.3550	490,884	+0.00(+0.00%)
Feb 10, 2026	0.3350	0.3650	0.3200	0.3550	813,862	+0.01(+4.41%)
Feb 09, 2026	0.2950	0.3400	0.2750	0.3400	624,477	+0.04(+13.33%)
Feb 06, 2026	0.2550	0.3000	0.2550	0.3000	469,422	+0.06(+25.00%)
Feb 05, 2026	0.2500	0.2500	0.2300	0.2400	274,215	-0.02(-7.69%)
Feb 04, 2026	0.2500	0.2600	0.2500	0.2600	104,755	-0.01(-3.70%)
Feb 03, 2026	0.2500	0.2700	0.2500	0.2700	132,338	+0.05(+20.00%)
Feb 02, 2026	0.2450	0.2500	0.2250	0.2250	165,552	-0.02(-8.16%)
Jan 30, 2026	0.2600	0.2800	0.2300	0.2450	282,260	-0.03(-10.91%)
Jan 29, 2026	0.2750	0.2850	0.2750	0.2750	35,225	+0.01(+1.85%)
Jan 28, 2026	0.2750	0.2750	0.2700	0.2700	165,049	-0.01(-5.26%)
Jan 27, 2026	0.2900	0.2900	0.2750	0.2850	469,068	-0.01(-1.72%)
Jan 26, 2026	0.3100	0.3200	0.2850	0.2900	225,803	-0.02(-4.92%)
Jan 23, 2026	0.2750	0.3100	0.2750	0.3050	1,505,647	+0.03(+12.96%)
Jan 22, 2026	0.2500	0.2700	0.2500	0.2700	781,369	+0.03(+10.20%)
Jan 21, 2026	0.2500	0.2550	0.2350	0.2450	284,000	+0.00(+0.00%)
Jan 20, 2026	0.2400	0.2500	0.2200	0.2450	202,685	+0.01(+2.08%)
Jan 19, 2026	0.2150	0.2600	0.2150	0.2400	1,469,503	+0.04(+17.07%)
Jan 16, 2026	0.2100	0.2150	0.2050	0.2050	74,157	-0.01(-2.38%)
Jan 15, 2026	0.2250	0.2300	0.2100	0.2100	199,624	-0.02(-6.67%)
Jan 14, 2026	0.2100	0.2400	0.1950	0.2250	490,759	+0.02(+12.50%)
Jan 13, 2026	0.1750	0.2100	0.1750	0.2000	1,206,347	+0.03(+17.65%)
Jan 12, 2026	0.1700	0.1700	0.1650	0.1700	238,560	+0.01(+3.03%)
Jan 09, 2026	0.1600	0.1650	0.1600	0.1650	32,055	+0.01(+3.13%)
Jan 08, 2026	0.1600	0.1600	0.1450	0.1600	153,000	+0.01(+6.67%)
Jan 07, 2026	0.1500	0.1550	0.1400	0.1500	185,920	-0.01(-3.23%)
Jan 06, 2026	0.1450	0.1550	0.1350	0.1550	114,401	+0.01(+6.90%)
Jan 05, 2026	0.1400	0.1900	0.1400	0.1450	1,564,725	+0.02(+16.00%)
Jan 02, 2026	0.1000	0.1650	0.1000	0.1250	833,009	+0.03(+31.58%)
Dec 31, 2025				0.0950	0	+0.01(+5.56%)
Dec 29, 2025				0.0900	10	-0.01(-10.00%)
Dec 23, 2025				0.1000	0	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	6,030	+0.01(+5.26%)
Dec 19, 2025	0.0900	0.0950	0.0900	0.0950	99,034	+0.01(+11.76%)
Dec 17, 2025				0.0850	0	+0.00(+0.00%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0850	61,008	-0.00(-5.56%)
Dec 15, 2025	0.0900	0.0900	0.0900	0.0900	121,211	+0.00(+0.00%)
Dec 12, 2025	0.0950	0.0950	0.0900	0.0900	76,677	+0.00(+0.00%)
Dec 11, 2025	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Dec 08, 2025				0.0900	0	+0.00(+5.88%)
Dec 05, 2025	0.0900	0.0900	0.0850	0.0850	18,500	-0.00(-5.56%)
Dec 04, 2025	0.0900	0.0900	0.0900	0.0900	5,150	-0.01(-5.26%)
Dec 03, 2025	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Dec 02, 2025	0.0950	0.0950	0.0950	0.0950	1,002	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:EDM)

Historical Prices

Starting at $3.75/week.

Subscribe Today